INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 27, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.7800 One month high (close): $21.7750

INSM Daily Change: 1.82% Daily StdDev 2.99% INSM EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $21.78(1.82%)

Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 27, 2023
1	Jan/27	15	19.92	20.62	21.44(0.05)	21.58(0.33)	21.73(0.09)	21.82	1.6	14	21(1.2)	50	[2]	[12]	[3]	90	144	UT	0.4	OpenLong?	(4)	3	4	7	5	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.58(hourly_sma_10 -1.1%) 21.44(hourly_sma_20 -1.74%) 20.62(daily_ema_10 -5.5%) 19.92(daily_ema_20 -8.71%) Resistance Levels:

2	Jan/27	14	19.92	20.62	21.44(0)	21.51(0.33)	21.71(0.09)	21.79	1.6	14	19(0.2)	50	[0]	[12]	[6]	87	199	UR	0.4	SmallShort	(1)	3	8	7	20	1.6,97	72
3	Jan/27	13	19.92	20.62	21.43(0.05)	21.44(0.09)	21.69(0.37)	21.73	1.5	14	19(0.6)	50	[2]	[18]	[7]	73	191	UT	0.2	OpenLong	(0)	12	5	1	20	1.3,90	72
4	Jan/27	12	19.92	20.62	21.42(0.05)	21.42(0.05)	21.61(0.42)	21.69	1.5	14	19(0.6)	50	[2]	[18]	[12]	70	195	UT	0.4	OpenLong	(0)	14	12	11	20	1.2,90	72
5	Jan/27	11	19.92	20.62	21.42(0)	21.41(0.09)	21.52(0.37)	21.6	1.4	14	18(0)	50	[0]	[17]	[3]	66	202	UR	0.4	SmallShort	(0)	12	-18	33	20	0.9,93	72

6	Jan/27	10	19.92	20.62	21.41(0.05)	21.39(0.33)	21.44(0.7)	21.74	1.6	14	18(1.4)	50	[2]	[33]	[14]	69	302	UT	1.4	OpenLong	(1)	23	9	42	20	1.6,79	72
7	Jan/27	9	19.92	20.62	21.4(0.05)	21.32(0.19)	21.29(0.47)	21.67	1.5	14	17(0.5)	50	[2]	[23]	[27]	38	209	UT	2	OpenLong?	(1)	16	44	38	20	1.4,53	72
8	Jan/26	15	19.77	20.37	21.39(-0.05)	21.28(0.05)	21.19(-0.19)	21.33	1.4	12	16(-1.2)	45	[-2]	[-3]	[6]	-32	-26	RG	0.7	Wait?	(-1)	-6	11	15	5	-0.3,26	59
9	Jan/26	14	19.77	20.37	21.39(0)	21.27(-0.09)	21.23(-0.38)	21.25	1.4	12	17(0)	45	[0]	[-11]	[2]	-58	-182	RG	0.1	Wait	(-1)	-13	11	-4	-9	-0.8,12	59
10	Jan/26	13	19.77	20.37	21.4(-0.05)	21.29(-0.09)	21.31(-0.14)	21.17	1.3	12	17(0.7)	50	[-2]	[-3]	[-2]	-76	-92	RG	-0.7	Wait	(-1)	-5	11	-30	-5	-1.2,4	59

11	Jan/26	12	19.77	20.37	21.41(-0.05)	21.31(-0.19)	21.34(-0.05)	21.09	1.2	12	17(1.3)	40	[-2]	[-2]	[-9]	-76	-107	RG	-1.4	SmallLong	(-1)	-2	-5	-32	-20	-1.8,19	59
12	Jan/26	11	19.77	20.37	21.42(-0.05)	21.35(-0.33)	21.35(-0.19)	21.13	1.2	12	15(0.2)	15	[-2]	[-9]	[-18]	-46	-140	RG	-1.3	SmallLong	(-1)	-6	-48	0	-20	-1.7,47	59
13	Jan/26	10	19.77	20.37	21.43(0.14)	21.42(-0.05)	21.39(0.33)	21.5	1.6	12	15(-2.3)	50	[5]	[15]	[1]	14	-39	UT	0.7	OpenLong	(3)	11	-21	25	20	0.4,54	59
14	Jan/26	9	19.77	20.37	21.4(0.23)	21.43(0.09)	21.32(0.28)	21.66	1.7	12	17(-4.1)	50	[8]	[16]	[23]	21	-71	UT	1.8	OpenLong?	(4)	9	47	18	20	1.4,36	59
15	Jan/25	15	19.64	20.09	21.35(0.14)	21.41(-0.14)	21.26(-0.09)	21.3	1.6	10	22(-4.1)	50	[5]	[-1]	[3]	-46	-215	RG	0.2	Wait?	(5)	-3	17	-11	-14	-0.2,9	59

16	Jan/25	14	19.64	20.09	21.32(0.09)	21.44(-0.19)	21.28(-0.33)	21.17	1.5	10	26(-2.8)	40	[3]	[-10]	[-12]	-62	-272	DR	-0.4	OpenShort	(3)	-11	-11	-28	-20	-0.6,3	59
17	Jan/25	13	19.64	20.09	21.3(0.14)	21.48(-0.09)	21.35(-0.51)	21.25	1.6	10	28(-3.7)	50	[5]	[-14]	[-8]	-33	-338	DR	-0.3	OpenShort	(3)	-17	2	-23	-20	-0.2,22	59
18	Jan/25	12	19.64	20.09	21.27(0.19)	21.5(-0.14)	21.46(-0.37)	21.23	1.5	10	32(-5.7)	50	[6]	[-10]	[-15]	-14	-352	DR	-0.7	OpenShort	(5)	-12	-23	-27	-20	-0.1,39	59
19	Jan/25	11	19.64	20.09	21.23(0.28)	21.53(0.09)	21.54(-0.09)	21.41	1.7	10	38(-4.3)	50	[9]	[4]	[-4]	23	-274	CR	-0.3	HoldShort	(7)	-3	11	-21	-20	0.5,60	59
20	Jan/25	10	19.64	20.09	21.17(0.24)	21.53(0)	21.56(-0.19)	21.33	1.6	10	42(-3.5)	50	[8]	[-1]	[-19]	35	-259	DR	-0.5	OpenShort	(8)	-6	-28	-16	-20	0.4,75	59

21	Jan/25	9	19.64	20.09	21.12(0.28)	21.51(0.09)	21.56(0)	21.55	1.9	10	46(-1.5)	50	[9]	[7]	[-10]	67	-129	CR	-0.1	HoldShort?	(8)	0	-25	-5	-14	0.9,94	59
22	Jan/24	15	19.53	19.83	21.06(0.38)	21.49(0.28)	21.6(0.28)	21.75	2.4	10	47(-5.4)	50	[12]	[21]	[9]	85	-35	UT	0.3	HoldLong?	(9)	9	15	1	20	1.4,100	62
23	Jan/24	14	19.53	19.83	20.98(0.43)	21.43(0.28)	21.54(0.09)	21.63	2.2	10	53(-4.2)	50	[14]	[15]	[1]	83	-174	UT	0.2	HoldLong	(11)	3	9	-1	-18	1.3,100	62
24	Jan/24	13	19.53	19.83	20.89(0.43)	21.37(0.42)	21.52(0.28)	21.56	2.2	10	57(-3.2)	50	[14]	[24]	[0]	83	-106	UT	0.1	HoldLong	(12)	9	2	-0	-9	1.3,100	62
25	Jan/24	12	19.53	19.83	20.8(0.48)	21.28(0.33)	21.46(0.14)	21.54	2.1	10	60(-4.2)	50	[16]	[18]	[1]	83	-167	UT	0.1	HoldLong	(13)	5	1	-1	9	1.3,100	62

26	Jan/24	11	19.53	19.83	20.7(0.53)	21.21(0.38)	21.43(0.23)	21.53	2.1	10	64(-5)	50	[17]	[22]	[3]	85	-156	UT	0.2	HoldLong	(13)	8	6	1	9	1.4,100	62
27	Jan/24	10	19.53	19.83	20.59(0.59)	21.13(0.48)	21.38(0.38)	21.48	2.1	10	69(-2.9)	50	[19]	[29]	[3]	84	-155	UT	0.2	HoldLong	(16)	12	-1	-1	20	1.4,99	62
28	Jan/24	9	19.53	19.83	20.47(0.64)	21.03(0.53)	21.3(0.38)	21.49	2.1	10	72(-4.3)	50	[21]	[31]	[11]	87	-143	UT	0.3	HoldLong?	(16)	12	26	-1	20	1.5,99	62
29	Jan/23	15	19.43	19.45	20.34(0.59)	20.92(0.43)	21.22(0.52)	21.29	2.2	5	76(-15.7)	50	[19]	[32]	[-1]	82	-75	CR	0.1	OpenShort?	(18)	17	-5	-2	19	1.3,99	56
30	Jan/23	14	19.43	19.45	20.22(0.65)	20.83(0.53)	21.11(0.57)	21.33	2.3	5	92(-1.4)	50	[20]	[34]	[7]	88	-17	UT	0.3	HoldLong	(18)	18	2	1	20	1.5,100	56

31	Jan/23	13	19.43	19.45	20.09(0.6)	20.72(0.44)	20.99(0.57)	21.31	2.3	5	93(1.2)	50	[19]	[33]	[13]	90	97	UT	0.4	OpenLong	(18)	18	14	3	20	1.6,100	56
32	Jan/23	12	19.43	19.45	19.97(0.6)	20.63(0.49)	20.87(0.58)	21.2	2.1	5	92(2.4)	50	[19]	[34]	[16]	88	111	UT	0.4	OpenLong	(17)	18	30	-1	20	1.6,98	56
33	Jan/23	11	19.43	19.45	19.85(0.51)	20.53(0.59)	20.75(0.63)	20.97	1.9	5	90(2.5)	50	[16]	[36]	[15]	86	166	UT	0.3	OpenLong	(16)	20	37	-2	20	1.5,98	56
34	Jan/23	10	19.43	19.45	19.75(0.41)	20.41(0.44)	20.62(0.34)	20.69	1.5	5	87(1.9)	50	[13]	[24]	[-6]	81	116	CR	0.1	OpenShort	(14)	11	-13	-3	-10	1.3,98	56
35	Jan/23	9	19.43	19.45	19.67(0.41)	20.32(0.64)	20.55(0.49)	20.79	1.6	5	85(5.8)	50	[13]	[32]	[6]	90	249	UT	0.3	OpenLong?	(13)	15	8	2	20	1.6,100	56

36	Jan/20	15	19.34	19.15	19.59(0.41)	20.19(0.75)	20.45(0.29)	20.73	2	2	80(-11.2)	50	[13]	[26]	[8]	92	201	UT	0.4	HoldLong?	(10)	9	19	1	19	1.7,99	54
37	Jan/20	14	19.34	19.15	19.51(0.36)	20.04(0.7)	20.39(0.44)	20.59	1.8	2	91(7.1)	50	[11]	[29]	[14]	90	272	UT	0.3	OpenLong	(11)	14	34	-3	20	1.7,97	54
38	Jan/20	13	19.34	19.15	19.44(0.31)	19.9(0.71)	20.3(0.5)	20.34	1.5	2	84(5.2)	50	[10]	[31]	[1]	85	251	UT	0.1	OpenLong	(9)	15	4	-9	14	1.6,95	54
39	Jan/20	12	19.34	19.15	19.38(0.26)	19.76(0.76)	20.2(0.55)	20.31	1.4	2	79(6.1)	50	[8]	[33]	[0]	89	343	UT	0.2	OpenLong	(10)	17	1	-11	19	1.7,96	54
40	Jan/20	11	19.34	19.15	19.33(0.31)	19.61(0.72)	20.09(0.75)	20.3	1.4	2	72(6.8)	50	[10]	[39]	[4]	98	363	UT	0.4	OpenLong	(7)	23	-14	-3	20	2,98	54

41	Jan/20	10	19.34	19.15	19.27(0.36)	19.47(0.93)	19.94(1.37)	20.4	1.6	2	66(16)	50	[11]	[61]	[23]	113	572	UT	1	HoldLong	(12)	42	30	1	20	2.5,100	54
42	Jan/20	9	19.34	19.15	19.2(0.21)	19.29(0.57)	19.67(0.87)	20.18	1.2	2	50(8.2)	50	[7]	[39]	[31]	123	517	UT	1.5	HoldLong?	(7)	27	52	12	20	2.9,100	54
43	Jan/19	15	19.24	19	19.16(0.16)	19.18(0.47)	19.5(0.88)	19.81	1	-0	41(0.8)	50	[5]	[36]	[18]	108	409	UT	1.1	CloseLong?	(3)	27	7	28	20	2.3,100	56
44	Jan/19	14	19.24	19	19.13(0.1)	19.09(0.42)	19.33(1.1)	19.76	0.9	-0	41(6.7)	40	[3]	[43]	[30]	109	529	UT	1.8	HoldLong	(4)	35	33	40	20	2.6,94	56
45	Jan/19	13	19.24	19	19.11(-0.05)	19.01(0.05)	19.12(0.68)	19.53	0.5	-0	34(-0.3)	15	[-2]	[22]	[35]	88	473	UR	2.1	SmallShort	(0)	22	43	49	20	2.1,85	56

46	Jan/19	12	19.24	19	19.12(-0.05)	19(0.11)	18.99(0.42)	19.23	-0	-0	34(-2.7)	25	[-2]	[15]	[14]	25	237	UR	1.2	SmallShort	(-1)	13	7	39	20	0.5,62	56
47	Jan/19	11	19.24	19	19.13(-0.1)	19(0)	18.91(0.32)	19.18	-0.1	-0	37(-3.6)	25	[-3]	[10]	[21]	-10	236	UR	1.2	SmallShort	(-3)	10	34	28	20	0.2,35	56
48	Jan/19	10	19.24	19	19.15(-0.16)	18.98(-0.11)	18.85(0.05)	18.95	-0.5	-0	41(-1.7)	-5	[-5]	[-1]	[7]	-59	95	RG	0.4	Wait	(-4)	2	28	-20	16	-0.8,11	56
49	Jan/19	9	19.24	19	19.18(-0.21)	19(-0.21)	18.84(-0.37)	18.76	-0.8	-0	42(1.5)	-45	[-7]	[-16]	[-12]	-93	-86	DT	-0.3	OpenShort?	(-6)	-12	-9	-31	-20	-1.7,0	56
50	Jan/18	15	19.16	18.98	19.22(-0.21)	19.04(-0.1)	18.91(-0.53)	18.82	-0.6	-3	41(0.1)	-50	[-7]	[-21]	[-11]	-93	-123	DT	-0.4	HoldShort?	(-6)	-17	-7	-31	-20	-1.7,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI