|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.3100 One month high (close): $20.0150
INSM Daily Change: -0.45% Daily StdDev 3.45% INSM EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $19.73(-0.45%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 19.36 | 19.59 | (0) | 19.73(0.1) | 19.73(0.05) | 19.75 | 0.7 | | 4 | 36(-0.8) | 10 | [0] | [4] | [-1] | 68 | 114 | CR | 0.1 | HoldShort? | | (1) | 1 | 1 | 4 | -20 | 1,93 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.59(daily_ema_10 -0.81%) 19.36(daily_ema_20 -1.97%)
Resistance Levels:
|
| | | 2 | Jan/5 | 14 | 19.36 | 19.59 | 19.56(-0.05) | 19.71(0.2) | 19.73(0) | 19.74 | 0.7 | | 4 | 37(-0.2) | 0 | [-1] | [4] | [-3] | 65 | 139 | RG | 0.1 | Wait | | (-1) | 0 | -3 | 4 | -20 | 0.9,92 | 48 | | 3 | Jan/5 | 13 | 19.36 | 19.59 | 19.57(0.1) | 19.67(0.2) | 19.72(-0.05) | 19.76 | 0.7 | | 4 | 37(0.8) | 30 | [3] | [3] | [1] | 61 | -15 | UT | 0.2 | OpenLong | | (0) | -1 | 6 | -1 | -10 | 0.9,88 | 48 | | 4 | Jan/5 | 12 | 19.36 | 19.59 | 19.55(0.05) | 19.63(0.2) | 19.72(0) | 19.72 | 0.7 | | 4 | 37(0.5) | 20 | [1] | [4] | [1] | 56 | 41 | UT | -0 | OpenLong | | (1) | 0 | 7 | -6 | -5 | 0.8,86 | 48 | | 5 | Jan/5 | 11 | 19.36 | 19.59 | 19.54(0.05) | 19.59(0.2) | 19.72(0) | 19.67 | 0.6 | | 4 | 36(0.1) | 10 | [1] | [4] | [-6] | 54 | 21 | CR | -0.3 | HoldShort | | (1) | 0 | -7 | -7 | -20 | 0.7,86 | 48 | | | | |
| 6 | Jan/5 | 10 | 19.36 | 19.59 | 19.53(0.1) | 19.55(0.31) | 19.73(0.15) | 19.72 | 0.7 | | 4 | 36(0.3) | 30 | [3] | [11] | [-2] | 65 | 37 | CR | -0.1 | HoldShort | | (3) | 4 | -6 | 2 | 0 | 1,90 | 48 | | 7 | Jan/5 | 9 | 19.36 | 19.59 | 19.51(0.1) | 19.49(0.26) | 19.7(0.41) | 19.76 | 0.7 | | 4 | 36(1.5) | 50 | [3] | [17] | [5] | 75 | 134 | UT | 0.3 | OpenLong? | | (3) | 12 | -4 | 15 | 20 | 1.3,92 | 48 | | 8 | Jan/4 | 15 | 19.32 | 19.51 | 19.51(0) | 19.44(0.1) | 19.62(0.41) | 19.79 | 0.8 | | 3 | 34(2.2) | 25 | [0] | [15] | [14] | 74 | 254 | UR | 0.9 | SmallShort? | | (3) | 12 | 7 | 21 | 20 | 1.6,84 | 48 | | 9 | Jan/4 | 14 | 19.32 | 19.51 | 19.49(0.26) | 19.42(0.1) | 19.54(0.46) | 19.74 | 0.7 | | 3 | 32(-7.7) | 50 | [8] | [18] | [17] | 58 | -16 | UT | 1.1 | OpenLong | | (0) | 13 | 15 | 25 | 20 | 1.4,73 | 48 | | 10 | Jan/4 | 13 | 19.32 | 19.51 | 19.44(0.21) | 19.4(0.05) | 19.45(0.46) | 19.64 | 0.6 | | 3 | 40(-6.3) | 50 | [6] | [17] | [9] | 29 | 2 | UT | 0.9 | OpenLong | | (8) | 13 | 9 | 8 | 20 | 0.9,56 | 48 | | | | |
| 11 | Jan/4 | 12 | 19.32 | 19.51 | 19.4(0.21) | 19.39(-0.15) | 19.36(0.41) | 19.58 | 0.5 | | 3 | 46(-3.8) | 50 | [6] | [13] | [18] | 11 | -18 | UT | 0.9 | OpenLong | | (6) | 12 | 30 | -3 | 20 | 0.7,43 | 48 | | 12 | Jan/4 | 11 | 19.32 | 19.51 | 19.36(0.1) | 19.42(-0.21) | 19.28(0.05) | 19.38 | 0.1 | | 3 | 50(-3.7) | 35 | [3] | [1] | [2] | -18 | -80 | UT | 0.4 | OpenLong | | (3) | 1 | 1 | 4 | 10 | 0.1,30 | 48 | | 13 | Jan/4 | 10 | 19.32 | 19.51 | 19.34(0.1) | 19.46(-0.05) | 19.27(-0.1) | 19.37 | 0.1 | | 3 | 53(-2.3) | 35 | [3] | [-1] | [4] | 4 | -105 | RG | 0.3 | Wait | | (5) | -3 | 10 | 5 | -5 | 0.1,51 | 48 | | 14 | Jan/4 | 9 | 19.32 | 19.51 | 19.32(0.05) | 19.47(-0.1) | 19.29(-0.26) | 19.3 | -0 | | 3 | 56(-0.3) | 20 | [1] | [-7] | [2] | 20 | -125 | RG | 0 | Wait? | | (3) | -8 | 15 | 2 | -20 | -0.1,72 | 48 | | 15 | Jan/3 | 15 | 19.32 | 19.37 | 19.31(-0.05) | 19.49(-0.1) | 19.34(-0.41) | 19.2 | -0.2 | | -1 | 56(-0.7) | -25 | [-1] | [-14] | [-7] | -30 | -116 | DT | -0.4 | OpenShort? | | (0) | -12 | 7 | -23 | -20 | -0.4,30 | 50 | | | | |
| 16 | Jan/3 | 14 | 19.32 | 19.37 | 19.32(0.05) | 19.51(-0.15) | 19.42(-0.72) | 19.15 | -0.3 | | -1 | 57(-1.1) | -35 | [1] | [-23] | [-20] | -12 | -320 | DR | -0.9 | OpenShort | | (-1) | -21 | -25 | -22 | -20 | -0.5,51 | 50 | | 17 | Jan/3 | 13 | 19.32 | 19.37 | 19.31(0.1) | 19.51(0) | 19.56(-0.46) | 19.32 | 0 | | -1 | 58(-2.9) | -35 | [3] | [-13] | [-20] | 14 | -206 | DR | -0.8 | OpenShort | | (3) | -13 | -31 | -17 | -20 | 0,64 | 50 | | 18 | Jan/3 | 12 | 19.32 | 19.37 | 19.29(0.21) | 19.54(-0.1) | 19.56(0) | 19.53 | 0.4 | | -1 | 61(-1.8) | 10 | [6] | [-0] | [-3] | 40 | -89 | DR | -0.4 | OpenShort | | (6) | 0 | -4 | -18 | 20 | 0.7,72 | 50 | | 19 | Jan/3 | 11 | 19.32 | 19.37 | 19.25(0.21) | 19.56(0.41) | 19.65(0.1) | 19.56 | 0.4 | | -1 | 63(-1) | -5 | [6] | [10] | [-8] | 55 | -24 | CR | -0.3 | HoldShort | | (6) | 3 | 0 | -11 | -20 | 0.9,82 | 50 | | 20 | Jan/3 | 10 | 19.32 | 19.37 | 19.21(0.16) | 19.48(0.31) | 19.63(0.05) | 19.56 | 0.4 | | -1 | 64(-1.3) | -25 | [5] | [7] | [-17] | 66 | 30 | CR | -0.2 | HoldShort | | (6) | 1 | -39 | 0 | -20 | 1,91 | 50 | | | | |
| 21 | Jan/3 | 9 | 19.32 | 19.37 | 19.18(0.26) | 19.42(0.57) | 19.62(0.56) | 19.83 | 0.9 | | -1 | 65(6.6) | 50 | [8] | [26] | [8] | 95 | 218 | UT | 0.6 | OpenLong? | | (8) | 16 | 9 | 11 | 20 | 1.8,100 | 50 | | 22 | Dec/30 | 15 | 19.37 | 19.34 | 19.13(0.21) | 19.31(0.47) | 19.51(0.36) | 19.77 | 0.7 | | 1 | 58(10.9) | 50 | [6] | [19] | [19] | 87 | 212 | UT | 0.8 | OpenLong? | | (8) | 10 | 38 | 12 | 20 | 2,87 | 62 | | 23 | Dec/30 | 14 | 19.37 | 19.34 | 19.09(0.05) | 19.22(0.31) | 19.44(-0.15) | 19.51 | 0.2 | | 1 | 47(1.8) | -0 | [1] | [1] | [4] | 66 | 133 | RG | 0.2 | Wait | | (3) | -4 | 3 | 3 | 20 | 1.5,78 | 62 | | 24 | Dec/30 | 13 | 19.37 | 19.34 | 19.09(0) | 19.16(0.16) | 19.47(0.72) | 19.49 | 0.2 | | 1 | 46(-0.7) | 20 | [0] | [24] | [12] | 62 | 391 | UR | 0.1 | SmallShort | | (1) | 21 | 10 | -1 | 20 | 1.5,74 | 62 | | 25 | Dec/30 | 12 | 19.37 | 19.34 | 19.08(-0.05) | 19.13(0.05) | 19.33(0.57) | 19.42 | 0.1 | | 1 | 46(-1.4) | -5 | [-1] | [18] | [4] | 50 | 371 | UR | 0.3 | SmallShort | | (-1) | 16 | 4 | -14 | 20 | 1.2,70 | 62 | | | | |
| 26 | Dec/30 | 11 | 19.37 | 19.34 | 19.09(-0.05) | 19.12(0.21) | 19.22(0.58) | 19.39 | 0 | | 1 | 48(-2.6) | 30 | [-1] | [20] | [13] | 57 | 355 | UR | 0.6 | SmallShort | | (0) | 17 | 0 | 41 | 20 | 1.1,79 | 62 | | 27 | Dec/30 | 10 | 19.37 | 19.34 | 19.1(-0.05) | 19.08(0.26) | 19.11(0.53) | 19.39 | 0 | | 1 | 50(-2.6) | -5 | [-1] | [20] | [-4] | 64 | 331 | RG | 0.9 | SmallShort | | (-3) | 15 | -39 | 44 | 20 | 1,89 | 62 | | 28 | Dec/30 | 9 | 19.37 | 19.34 | 19.1(0) | 19.03(0.48) | 19.01(0.8) | 19.66 | 0.5 | | 1 | 53(2.3) | 30 | [0] | [31] | [62] | 92 | 492 | UR | 2.1 | SmallShort? | | (1) | 23 | 128 | 51 | 20 | 1.7,99 | 62 | | 29 | Dec/28 | 15 | 19.24 | 19.27 | 19.11(-0.21) | 19.03(0) | 18.86(-0.37) | 18.82 | -0.7 | | 0 | 51(-2.2) | -35 | [-6] | [-13] | [-3] | -67 | -32 | DT | -0.1 | OpenShort? | | (-6) | -11 | 1 | -5 | -20 | -1,8 | 52 | | 30 | Dec/28 | 14 | 19.24 | 19.27 | 19.15(-0.26) | 19.03(0) | 18.93(-0.53) | 18.81 | -0.7 | | 0 | 53(-4.1) | -45 | [-8] | [-18] | [-10] | -69 | -48 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | -12 | -20 | -1.1,9 | 52 | | | | |
| 31 | Dec/28 | 13 | 19.24 | 19.27 | 19.2(-0.26) | 19.03(0) | 19.03(-0.1) | 18.87 | -0.6 | | 0 | 57(-3) | -20 | [-8] | [-6] | [-2] | -62 | 70 | DT | -0.5 | OpenShort | | (-8) | -3 | 1 | -14 | 0 | -1,13 | 52 | | 32 | Dec/28 | 12 | 19.24 | 19.27 | 19.25(-0.21) | 18.94(-0.11) | 19.03(0) | 18.86 | -0.6 | | 0 | 60(0.4) | -20 | [-6] | [-4] | [-6] | -52 | 12 | DT | -0.5 | OpenShort | | (-8) | 0 | -11 | -9 | -10 | -1.1,26 | 52 | | 33 | Dec/28 | 11 | 19.24 | 19.27 | 19.29(-0.16) | 18.96(-0.21) | 19.05(0.11) | 18.93 | -0.5 | | 0 | 59(0.7) | -15 | [-5] | [-2] | [-11] | -34 | 1 | DT | -0.3 | OpenShort | | (-6) | 3 | -39 | 10 | 5 | -1,41 | 52 | | 34 | Dec/28 | 10 | 19.24 | 19.27 | 19.32(-0.16) | 19(-0.21) | 19.03(0.48) | 19.19 | -0.1 | | 0 | 59(-1.9) | 10 | [-5] | [9] | [10] | -19 | 215 | UR | 0.4 | SmallShort | | (-3) | 14 | -14 | 22 | 20 | -0.4,41 | 52 | | 35 | Dec/28 | 9 | 19.24 | 19.27 | 19.35(-0.15) | 19.04(-0.1) | 18.94(0.42) | 19.28 | 0.1 | | 0 | 61(-1.9) | 30 | [-4] | [9] | [27] | -26 | 221 | UR | 0.9 | SmallShort? | | (-4) | 12 | 42 | 23 | 20 | -0.2,29 | 52 | | | | |
| 36 | Dec/27 | 15 | 19.21 | 19.38 | 19.38(-0.15) | 19.06(-0.31) | 18.86(0.16) | 19 | -0.3 | | 2 | 63(4.4) | 30 | [-4] | [-1] | [12] | -64 | -5 | RG | 0.4 | Wait? | | (-6) | 5 | 23 | 14 | 20 | -1,11 | 52 | | 37 | Dec/27 | 14 | 19.21 | 19.38 | 19.41(-0.26) | 19.12(-0.36) | 18.83(-0.21) | 18.85 | -0.6 | | 2 | 58(2.3) | -10 | [-7] | [-13] | [2] | -85 | -88 | DP | 0.1 | OpenShort | | (-6) | -6 | 5 | 8 | -11 | -1.5,3 | 52 | | 38 | Dec/27 | 13 | 19.21 | 19.38 | 19.46(-0.21) | 19.19(-0.42) | 18.87(-0.58) | 18.82 | -0.6 | | 2 | 56(4.5) | -20 | [-6] | [-24] | [-2] | -94 | -267 | DT | -0.1 | OpenShort | | (-8) | -16 | 6 | 10 | -20 | -1.8,1 | 52 | | 39 | Dec/27 | 12 | 19.21 | 19.38 | 19.5(-0.2) | 19.27(-0.46) | 18.98(-0.78) | 18.78 | -0.7 | | 2 | 51(6.6) | -35 | [-6] | [-30] | [-7] | -105 | -366 | DT | -0.6 | HoldShort | | (-8) | -22 | -12 | 6 | -20 | -2.2,0 | 52 | | 40 | Dec/27 | 11 | 19.21 | 19.38 | 19.54(-0.15) | 19.36(-0.51) | 19.13(-0.67) | 18.86 | -0.5 | | 2 | 45(7.4) | -20 | [-4] | [-27] | [-7] | -108 | -367 | DT | -0.9 | HoldShort | | (-6) | -19 | 0 | -2 | -20 | -2.3,0 | 52 | | | | |
| 41 | Dec/27 | 10 | 19.21 | 19.38 | 19.57(-0.2) | 19.46(-0.51) | 19.26(-0.77) | 18.86 | -0.5 | | 2 | 37(9.2) | -45 | [-6] | [-31] | [-23] | -123 | -353 | DT | -1.7 | HoldShort | | (-4) | -22 | -29 | -26 | -20 | -2.9,0 | 52 | | 42 | Dec/27 | 9 | 19.21 | 19.38 | 19.61(-0.1) | 19.56(-0.31) | 19.41(-0.56) | 19.05 | -0.2 | | 2 | 28(6.9) | -30 | [-3] | [-21] | [-28] | -124 | -332 | DT | -2 | HoldShort? | | (-4) | -16 | -42 | -28 | -20 | -3.1,4 | 52 | | 43 | Dec/23 | 15 | 19.19 | 19.42 | 19.63(0.05) | 19.62(-0.1) | 19.52(-0.2) | 19.33 | 0.2 | | 4 | 21(-3.1) | -0 | [1] | [-6] | [-21] | -101 | -247 | DR | -1.4 | HoldShort? | | (0) | -6 | -32 | -27 | -20 | -2.2,4 | 46 | | 44 | Dec/23 | 14 | 19.19 | 19.42 | 19.62(0.2) | 19.64(-0.15) | 19.56(-0.15) | 19.55 | 0.5 | | 4 | 24(-11.1) | 45 | [6] | [-4] | [-2] | -46 | -277 | DR | -0.1 | OpenShort | | (3) | -4 | 6 | -15 | -15 | -0.4,14 | 46 | | 45 | Dec/23 | 13 | 19.19 | 19.42 | 19.58(0.15) | 19.67(-0.15) | 19.59(-0.41) | 19.51 | 0.5 | | 4 | 35(-8.2) | 15 | [4] | [-12] | [-9] | -40 | -291 | DR | -0.3 | OpenShort | | (4) | -12 | -15 | -20 | -10 | -0.3,18 | 46 | | | | |
| 46 | Dec/23 | 12 | 19.19 | 19.42 | 19.55(0.21) | 19.67(0) | 19.67(-0.2) | 19.61 | 0.6 | | 4 | 44(-6.4) | 40 | [6] | [-3] | [-6] | -21 | -228 | DR | -0.2 | OpenShort | | (8) | -6 | 4 | -26 | -20 | 0.2,24 | 46 | | 47 | Dec/23 | 11 | 19.19 | 19.42 | 19.51(0.21) | 19.7(-0.1) | 19.71(-0.05) | 19.58 | 0.6 | | 4 | 50(-4.5) | 45 | [6] | [-0] | [-3] | -1 | -183 | DR | -0.4 | OpenShort | | (6) | -1 | 4 | -24 | -10 | 0.2,44 | 46 | | 48 | Dec/23 | 10 | 19.19 | 19.42 | 19.47(0.21) | 19.72(-0.15) | 19.72(-0.15) | 19.55 | 0.5 | | 4 | 55(-6.4) | 35 | [6] | [-4] | [-9] | 19 | -207 | DR | -0.5 | OpenShort | | (6) | -4 | -22 | 6 | -20 | 0.2,64 | 46 | | 49 | Dec/23 | 9 | 19.19 | 19.42 | 19.43(0.31) | 19.75(0.15) | 19.75(0.05) | 19.7 | 0.8 | | 4 | 61(-4.5) | 45 | [9] | [7] | [-8] | 56 | -156 | CR | -0.1 | HoldShort? | | (8) | 1 | -23 | 19 | -20 | 0.7,88 | 46 | | 50 | Dec/22 | 15 | 19.14 | 19.34 | 19.37(0.41) | 19.72(0.15) | 19.74(0.1) | 19.86 | 1 | | 5 | 65(-3) | 50 | [12] | [10] | [6] | 72 | -129 | UT | 0.3 | OpenLong? | | (10) | 3 | 3 | 24 | 15 | 1.1,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|