|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $16.9800 One month high (close): $19.5000
INSM Daily Change: 0.22% Daily StdDev 3.41% INSM EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $18.43(0.22%) | Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 18.44 | 18.73 | 18.58(-0.16) | 18.41(-0.05) | 18.49(0.05) | 18.48 | 0.1 | | 4 | 33(-2) | 5 | [-5] | [-1] | [4] | -11 | 122 | RG | -0 | Wait | | (-3) | 2 | -5 | 9 | 20 | -0.5,52 | 55 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces: 18.41(hourly_sma_10 -0.38%)
Support Levels: 18.44(daily_ema_20 -0.22%)
Resistance Levels: 18.58(hourly_sma_20 0.54%) 18.73(weak_daily_ema_10 1.35%)
|
| | | 2 | Nov/25 | 11 | 18.44 | 18.73 | 18.61(-0.05) | 18.42(-0.11) | 18.48(0.22) | 18.51 | 0.1 | | 4 | 35(-1.2) | 25 | [-2] | [4] | [4] | -18 | 55 | UR | 0.1 | SmallShort | | (-3) | 7 | -7 | 11 | 20 | -0.5,45 | 55 | | 3 | Nov/25 | 10 | 18.44 | 18.73 | 18.62(-0.11) | 18.42(0) | 18.44(0.27) | 18.55 | 0.2 | | 4 | 36(-1.1) | 25 | [-3] | [6] | [10] | -19 | 136 | UR | 0.5 | SmallShort | | (-3) | 8 | 15 | 13 | 20 | -0.3,39 | 55 | | 4 | Nov/25 | 9 | 18.44 | 18.73 | 18.64(-0.21) | 18.44(-0.11) | 18.39(0.05) | 18.46 | 0 | | 4 | 37(-5.2) | 10 | [-6] | [-2] | [5] | -38 | 123 | RG | 0.3 | Wait? | | (-3) | 2 | 7 | 11 | 16 | -0.8,32 | 55 | | 5 | Nov/23 | 15 | 18.37 | 18.83 | 18.68(-0.27) | 18.46(-0.22) | 18.38(0.22) | 18.42 | 0.1 | | 5 | 42(-0.9) | -0 | [-8] | [1] | [2] | -51 | 181 | UR | 0.2 | SmallShort? | | (-8) | 7 | -8 | 11 | 20 | -1,24 | 57 | | | | |
| 6 | Nov/23 | 14 | 18.37 | 18.83 | 18.73(-0.27) | 18.5(-0.22) | 18.34(-0.16) | 18.47 | 0.1 | | 5 | 43(-4.3) | 5 | [-8] | [-10] | [10] | -57 | 87 | RG | 0.4 | Wait | | (-8) | -5 | 24 | 6 | 11 | -0.9,16 | 57 | | 7 | Nov/23 | 13 | 18.37 | 18.83 | 18.78(-0.32) | 18.54(-0.27) | 18.37(-0.38) | 18.32 | -0.1 | | 5 | 48(-1.5) | -5 | [-9] | [-18] | [4] | -71 | -20 | RG | -0.2 | Wait | | (-10) | -11 | 7 | 9 | 0 | -1.4,14 | 57 | | 8 | Nov/23 | 12 | 18.37 | 18.83 | 18.84(-0.32) | 18.59(-0.27) | 18.44(-0.27) | 18.28 | -0.1 | | 5 | 49(-0.1) | -30 | [-9] | [-14] | [-12] | -83 | -53 | DT | -0.5 | HoldShort | | (-10) | -8 | -21 | -1 | -20 | -1.7,10 | 57 | | 9 | Nov/23 | 11 | 18.37 | 18.83 | 18.9(-0.26) | 18.64(-0.27) | 18.49(-0.27) | 18.41 | 0.1 | | 5 | 49(-1.1) | 10 | [-8] | [-14] | [6] | -75 | -71 | RG | -0.2 | Wait | | (-8) | -8 | 28 | 0 | -20 | -1.4,10 | 57 | | 10 | Nov/23 | 10 | 18.37 | 18.83 | 18.95(-0.37) | 18.69(-0.37) | 18.54(-0.75) | 18.24 | -0.2 | | 5 | 50(4.6) | -50 | [-11] | [-30] | [-27] | -97 | -191 | DT | -0.9 | OpenShort | | (-11) | -22 | -56 | -2 | -20 | -2.1,6 | 57 | | | | |
| 11 | Nov/23 | 9 | 18.37 | 18.83 | 19.02(-0.16) | 18.76(-0.16) | 18.68(-0.11) | 18.59 | 0.3 | | 5 | 46(0.3) | 10 | [-5] | [-7] | [-8] | -79 | -98 | RG | -0.3 | Wait? | | (-8) | -3 | -13 | 1 | -20 | -1.4,6 | 57 | | 12 | Nov/22 | 15 | 18.34 | 18.86 | 19.05(-0.21) | 18.79(-0.11) | 18.7(-0.21) | 18.67 | 0.5 | | 7 | 45(1.9) | 30 | [-6] | [-9] | [5] | -75 | -45 | RG | -0.1 | Wait? | | (-5) | -6 | 19 | -3 | -11 | -1.2,5 | 64 | | 13 | Nov/22 | 14 | 18.34 | 18.86 | 19.05(0) | 18.81(-0.21) | 18.74(-0.32) | 18.55 | 0.3 | | 7 | 43(-1.5) | 30 | [0] | [-12] | [-12] | -92 | -358 | DR | -0.6 | HoldShort | | (-8) | -9 | -19 | -10 | -20 | -1.7,1 | 64 | | 14 | Nov/22 | 13 | 18.34 | 18.86 | 19.09(0.1) | 18.85(-0.32) | 18.8(-0.27) | 18.67 | 0.5 | | 7 | 45(-5) | 50 | [3] | [-11] | [-11] | -82 | -386 | DR | -0.4 | HoldShort | | (2) | -8 | -25 | -13 | 0 | -1.3,1 | 64 | | 15 | Nov/22 | 12 | 18.34 | 18.86 | 19.07(0.16) | 18.91(-0.26) | 18.8(0) | 18.83 | 0.7 | | 7 | 50(-5.6) | 50 | [5] | [-2] | [1] | -66 | -286 | RG | -0.1 | Wait | | (5) | 0 | 1 | -13 | 20 | -0.7,2 | 64 | | | | |
| 16 | Nov/22 | 11 | 18.34 | 18.86 | 19.04(0.16) | 18.96(-0.37) | 18.85(-0.11) | 18.82 | 0.7 | | 7 | 56(-4.8) | 50 | [5] | [-7] | [-2] | -61 | -303 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -16 | 20 | -0.5,2 | 64 | | 17 | Nov/22 | 10 | 18.34 | 18.86 | 19.01(0.21) | 19.03(-0.26) | 18.87(-0.05) | 18.84 | 0.7 | | 7 | 60(-6.1) | 50 | [6] | [-3] | [-1] | -43 | -306 | DR | -0.1 | OpenShort | | (5) | -1 | 5 | -12 | -5 | -0.4,17 | 64 | | 18 | Nov/22 | 9 | 18.34 | 18.86 | 18.97(0.21) | 19.08(-0.37) | 18.88(-0.11) | 18.81 | 0.6 | | 7 | 66(-6) | 50 | [6] | [-6] | [-12] | -28 | -310 | DR | -0.1 | OpenShort? | | (6) | -3 | -22 | -11 | -20 | -0.3,30 | 64 | | 19 | Nov/21 | 15 | 18.27 | 18.85 | 18.93(0.26) | 19.15(-0.26) | 18.9(-0.32) | 18.95 | 0.9 | | 9 | 72(-0.8) | 50 | [8] | [-10] | [1] | -13 | -321 | RG | 0.1 | Wait? | | (8) | -9 | 17 | -10 | -20 | 0,37 | 66 | | 20 | Nov/21 | 14 | 18.27 | 18.85 | 18.88(0.21) | 19.2(-0.36) | 18.96(-0.63) | 18.84 | 0.7 | | 9 | 73(-4.8) | 45 | [6] | [-20] | [-9] | -6 | -375 | DR | -0.2 | OpenShort | | (8) | -18 | -14 | -12 | -20 | -0.1,47 | 66 | | | | |
| 21 | Nov/21 | 13 | 18.27 | 18.85 | 18.84(0.27) | 19.27(-0.21) | 19.08(-0.52) | 18.93 | 0.9 | | 9 | 78(-3.2) | 50 | [8] | [-15] | [-7] | 6 | -339 | DR | -0.2 | OpenShort | | (8) | -15 | 6 | -17 | -20 | 0.1,53 | 66 | | 22 | Nov/21 | 12 | 18.27 | 18.85 | 18.79(0.21) | 19.31(-0.36) | 19.18(-0.57) | 18.89 | 0.8 | | 9 | 81(-2) | 40 | [6] | [-19] | [-12] | 18 | -291 | DR | -0.5 | OpenShort | | (6) | -16 | -3 | -17 | -20 | 0.2,63 | 66 | | 23 | Nov/21 | 11 | 18.27 | 18.85 | 18.75(0.16) | 19.38(0.31) | 19.29(-0.57) | 18.91 | 0.8 | | 9 | 83(-1) | 20 | [5] | [-9] | [-37] | 30 | -204 | DR | -0.6 | OpenShort | | (6) | -16 | -54 | -16 | -20 | 0.2,75 | 66 | | 24 | Nov/21 | 10 | 18.27 | 18.85 | 18.72(0.32) | 19.32(0.52) | 19.4(-0.15) | 19.26 | 1.3 | | 9 | 84(0.5) | 45 | [9] | [7] | [-18] | 58 | -58 | CR | -0.2 | HoldShort | | (10) | -4 | -21 | -7 | -20 | 0.8,88 | 66 | | 25 | Nov/21 | 9 | 18.27 | 18.85 | 18.66(0.27) | 19.22(0.58) | 19.43(-0.15) | 19.4 | 1.5 | | 9 | 84(1.9) | 50 | [8] | [7] | [-9] | 70 | 99 | CR | -0 | HoldShort? | | (10) | -4 | -6 | -5 | -20 | 1.1,92 | 66 | | | | |
| 26 | Nov/18 | 15 | 18.17 | 18.78 | 18.61(0.22) | 19.11(0.63) | 19.46(0.1) | 19.44 | 1.7 | | 9 | 82(1.5) | 50 | [6] | [15] | [1] | 77 | 261 | UT | -0 | OpenLong? | | (11) | 3 | 3 | -4 | 5 | 1.3,94 | 74 | | 27 | Nov/18 | 14 | 18.17 | 18.78 | 18.57(0.16) | 18.99(0.74) | 19.44(-0.1) | 19.42 | 1.7 | | 9 | 80(3.4) | 50 | [5] | [11] | [-4] | 79 | 281 | CR | -0 | OpenShort | | (7) | -3 | -11 | -5 | 10 | 1.4,94 | 74 | | 28 | Nov/18 | 13 | 18.17 | 18.78 | 18.54(0.16) | 18.85(0.8) | 19.46(1.14) | 19.49 | 1.8 | | 9 | 77(5) | 50 | [5] | [47] | [6] | 86 | 632 | UT | 0.1 | OpenLong | | (3) | 33 | 3 | 3 | 20 | 1.6,96 | 74 | | 29 | Nov/18 | 12 | 18.17 | 18.78 | 18.51(0.16) | 18.7(0.75) | 19.24(1.21) | 19.47 | 1.7 | | 9 | 72(5.4) | 50 | [5] | [49] | [11] | 88 | 658 | UT | 0.4 | OpenLong | | (7) | 35 | -1 | 5 | 20 | 1.8,93 | 74 | | 30 | Nov/18 | 11 | 18.17 | 18.78 | 18.48(0.11) | 18.56(0.87) | 19.01(1.39) | 19.48 | 1.7 | | 9 | 67(5) | 50 | [3] | [55] | [25] | 94 | 770 | UT | 0.9 | OpenLong | | (5) | 40 | 23 | 34 | 20 | 2,94 | 74 | | | | |
| 31 | Nov/18 | 10 | 18.17 | 18.78 | 18.46(0.05) | 18.4(0.71) | 18.75(1.19) | 19.33 | 1.5 | | 9 | 62(1.7) | 50 | [1] | [47] | [10] | 76 | 714 | UT | 1.3 | OpenLong | | (3) | 34 | -33 | 37 | 20 | 1.9,78 | 74 | | 32 | Nov/18 | 9 | 18.17 | 18.78 | 18.45(0.11) | 18.27(0.77) | 18.53(1.59) | 19.55 | 1.8 | | 9 | 60(4.1) | 50 | [3] | [59] | [94] | 73 | 877 | UT | 2.3 | OpenLong? | | (3) | 46 | 183 | 39 | 20 | 2.5,60 | 74 | | 33 | Nov/17 | 15 | 18.11 | 18.65 | 18.43(-0.27) | 18.13(0.06) | 18.24(0.5) | 18.41 | 0.4 | | 6 | 56(-9.6) | 30 | [-8] | [14] | [18] | -8 | 375 | UR | 0.4 | SmallShort? | | (-8) | 14 | 23 | 15 | 20 | -0,42 | 65 | | 34 | Nov/17 | 14 | 18.11 | 18.65 | 18.48(-0.22) | 18.12(0.06) | 18.15(0.22) | 18.27 | 0.2 | | 6 | 65(-2) | 25 | [-7] | [6] | [7] | -34 | 164 | UR | 0.3 | SmallShort | | (-8) | 7 | 8 | 12 | 20 | -0.5,29 | 65 | | 35 | Nov/17 | 13 | 18.11 | 18.65 | 18.52(-0.27) | 18.12(0) | 18.11(0.33) | 18.22 | 0.2 | | 6 | 67(-2.3) | 15 | [-8] | [8] | [4] | -43 | 188 | UR | 0.2 | SmallShort | | (-8) | 10 | -1 | 13 | 20 | -0.6,22 | 65 | | | | |
| 36 | Nov/17 | 12 | 18.11 | 18.65 | 18.57(-0.27) | 18.11(-0.22) | 18.05(0.28) | 18.23 | 0.2 | | 6 | 70(-1.8) | 35 | [-8] | [3] | [19] | -54 | 158 | UR | 0.4 | SmallShort | | (-8) | 8 | 26 | 11 | 20 | -0.7,14 | 65 | | 37 | Nov/17 | 11 | 18.11 | 18.65 | 18.62(-0.27) | 18.15(-0.49) | 18(-0.17) | 18.07 | -0.1 | | 6 | 71(2.1) | 20 | [-8] | [-14] | [12] | -71 | -74 | RG | 0.1 | Wait | | (-10) | -5 | 13 | 8 | 20 | -1.1,7 | 65 | | 38 | Nov/17 | 10 | 18.11 | 18.65 | 18.67(-0.27) | 18.24(-0.44) | 18.03(-0.28) | 17.99 | -0.2 | | 6 | 69(2.3) | -5 | [-8] | [-16] | [-1] | -82 | -161 | RG | -0.1 | Wait | | (-8) | -8 | -7 | 4 | 11 | -1.4,3 | 65 | | 39 | Nov/17 | 9 | 18.11 | 18.65 | 18.72(-0.32) | 18.32(-0.43) | 18.08(-0.11) | 18.03 | -0.1 | | 6 | 67(1) | 5 | [-9] | [-11] | [5] | -86 | -79 | RG | -0.1 | Wait? | | (-8) | -3 | 15 | 4 | -11 | -1.5,2 | 65 | | 40 | Nov/16 | 15 | 18.12 | 18.6 | 18.78(-0.32) | 18.4(-0.59) | 18.1(-0.33) | 17.94 | -0.3 | | 4 | 66(6.4) | -35 | [-9] | [-21] | [-9] | -95 | -213 | DT | -0.3 | OpenShort? | | (-12) | -10 | -13 | 1 | -20 | -1.8,0 | 67 | | | | |
| 41 | Nov/16 | 14 | 18.12 | 18.6 | 18.84(-0.32) | 18.51(-0.64) | 18.16(-0.71) | 18.02 | -0.1 | | 4 | 60(6.1) | -50 | [-10] | [-33] | [-11] | -95 | -295 | DT | -0.3 | OpenShort | | (-10) | -21 | -20 | 8 | -20 | -1.9,3 | 67 | | 42 | Nov/16 | 13 | 18.12 | 18.6 | 18.9(-0.21) | 18.63(-0.59) | 18.29(-0.87) | 18.14 | 0 | | 4 | 54(5.3) | -35 | [-6] | [-36] | [-10] | -97 | -407 | DT | -0.4 | OpenShort | | (-6) | -26 | -20 | 9 | -20 | -2,3 | 67 | | 43 | Nov/16 | 12 | 18.12 | 18.6 | 18.94(-0.21) | 18.74(-0.58) | 18.45(-0.59) | 18.26 | 0.2 | | 4 | 48(4.9) | -5 | [-6] | [-28] | [4] | -97 | -299 | RG | -0.5 | Wait | | (-8) | -18 | 18 | 4 | -20 | -2,3 | 67 | | 44 | Nov/16 | 11 | 18.12 | 18.6 | 18.98(-0.21) | 18.85(-0.48) | 18.56(-0.8) | 18.15 | 0 | | 4 | 43(9.6) | -35 | [-6] | [-32] | [-22] | -118 | -430 | DT | -1.3 | HoldShort | | (-6) | -24 | -13 | -18 | -20 | -2.7,0 | 67 | | 45 | Nov/16 | 10 | 18.12 | 18.6 | 19.02(-0.26) | 18.94(-0.58) | 18.71(-0.9) | 18.23 | 0.2 | | 4 | 34(12.5) | -45 | [-8] | [-37] | [-35] | -124 | -383 | DT | -2 | HoldShort | | (-6) | -27 | -67 | -8 | -20 | -3.3,9 | 67 | | | | |
| 46 | Nov/16 | 9 | 18.12 | 18.6 | 19.07(-0.16) | 19.05(-0.21) | 18.88(-0.53) | 18.65 | 0.7 | | 4 | 21(1.8) | -30 | [-5] | [-20] | [-26] | -109 | -193 | DT | -1.5 | HoldShort? | | (-5) | -16 | -50 | -11 | -20 | -2.7,9 | 67 | | 47 | Nov/15 | 15 | 18.16 | 18.57 | 19.07(0) | 19.05(0) | 18.98(-0.21) | 18.97 | 0.7 | | 2 | 19(6.5) | 10 | [0] | [-5] | [3] | -64 | -124 | RG | -0.1 | Wait? | | (-2) | -6 | 24 | -11 | -20 | -0.9,9 | 63 | | 48 | Nov/15 | 14 | 18.16 | 18.57 | 19.1(-0.21) | 19.09(-0.16) | 19.02(-0.58) | 18.82 | 0.6 | | 2 | 13(-1.9) | -50 | [-6] | [-20] | [-12] | -100 | -86 | DT | -1.4 | CloseShort | | (-3) | -17 | -3 | -33 | -20 | -2,0 | 63 | | 49 | Nov/15 | 13 | 18.16 | 18.57 | 19.14(-0.21) | 19.12(-0.26) | 19.13(-0.26) | 18.84 | 0.6 | | 2 | 15(-1.7) | -50 | [-6] | [-12] | [-18] | -77 | -15 | DT | -1.8 | HoldShort | | (-6) | -8 | -26 | -26 | -20 | -1.9,21 | 63 | | 50 | Nov/15 | 12 | 18.16 | 18.57 | 19.18(-0.16) | 19.17(-0.05) | 19.18(-0.16) | 19.01 | 0.8 | | 2 | 17(-1.8) | -50 | [-5] | [-6] | [-16] | -32 | 28 | DT | -0.9 | OpenShort | | (-5) | -5 | -34 | -11 | -20 | -0.9,41 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|