INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 19, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $18.7800 One month high (close): $24.1150

INSM Daily Change: -14.62% Daily StdDev 4.04% INSM EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $18.78(-14.62%)

Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 1.12%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 19, 2022
1	Oct/19	15	21.69	21.31	20.96(-0.66)	20.11(-1.71)	18.9(-1.41)	18.73	-3.1	-9	140(10.5)	-50	[-16]	[-65]	[-17]	-89	-770	DT	-0.1	OpenShort?	(-17)	-35	-24	10	-20	-1.7,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.11(hourly_sma_10 7.37%) 20.96(hourly_sma_20 11.91%) 21.31(daily_ema_10 13.77%) 21.69(daily_ema_20 15.8%)

2	Oct/19	14	21.69	21.31	21.1(-0.42)	20.46(-1.54)	19.17(-1.13)	18.9	-2.9	-9	129(10.6)	-50	[-10]	[-54]	[-5]	-92	-911	DT	-0.2	OpenShort	(-16)	-28	34	6	-20	-1.8,3	36
3	Oct/19	13	21.69	21.31	21.19(-0.56)	20.78(-1.61)	19.39(-3.44)	18.66	-3.2	-9	119(16.8)	-50	[-14]	[-113]	[-32]	-105	-1472	DT	-0.6	HoldShort	(-15)	-85	6	-9	-20	-2.2,0	36
4	Oct/19	12	21.69	21.31	21.31(-0.56)	21.12(-1.72)	20.08(-3.46)	18.62	-3.2	-9	102(22.3)	-50	[-14]	[-115]	[-87]	-120	-1546	DT	-1.5	HoldShort	(-15)	-86	-134	-22	-20	-2.8,0	36
5	Oct/19	11	21.69	21.31	21.43(-0.28)	21.49(-0.97)	20.8(-2.44)	19.62	-2.2	-9	80(10.5)	-50	[-7]	[-79]	[-59]	-110	-1153	DT	-1.5	HoldShort	(-9)	-60	-51	-57	-20	-2.4,0	36

6	Oct/19	10	21.69	21.31	21.49(-0.19)	21.7(-0.78)	21.32(-2.07)	20.01	-1.8	-9	69(8.2)	-50	[-5]	[-67]	[-43]	-77	-999	DT	-2	OpenShort	(-5)	-51	-8	-51	-20	-2.2,28	36
7	Oct/19	9	21.69	21.31	21.53(-0.23)	21.87(-0.68)	21.77(-1.76)	20.07	-1.7	-9	61(8.1)	-50	[-6]	[-58]	[-119]	-55	-878	DT	-2.9	OpenShort?	(-5)	-44	-236	-47	-20	-2.5,58	36
8	Oct/18	15	21.89	21.76	21.58(0.09)	22.02(0.23)	22.16(-0.05)	22.05	0.2	-3	53(-9.3)	-30	[2]	[1]	[-7]	61	125	CR	-0.2	HoldShort?	(5)	-1	-11	-7	-20	0.9,88	44
9	Oct/18	14	21.89	21.76	21.56(0.23)	21.97(0.32)	22.17(-0.09)	22.14	0.3	-3	62(2.2)	-20	[6]	[2]	[-8]	75	7	CR	-0.1	HoldShort	(4)	-3	-18	-4	-18	1.2,95	44
10	Oct/18	13	21.89	21.76	21.51(0.19)	21.9(0.41)	22.19(0.5)	22.29	0.5	-3	60(4.1)	15	[5]	[19]	[7]	85	291	UT	0.2	OpenLong	(7)	14	12	-2	20	1.6,95	44

11	Oct/18	12	21.89	21.76	21.47(0.19)	21.81(0.37)	22.08(0.45)	22.19	0.4	-3	56(4)	5	[5]	[18]	[3]	81	260	RG	0.2	Wait	(5)	12	6	-11	20	1.6,91	44
12	Oct/18	11	21.89	21.76	21.43(0.23)	21.73(0.56)	21.98(0.5)	22.14	0.3	-3	52(4.2)	20	[6]	[22]	[5]	86	219	UT	0.4	OpenLong	(5)	14	7	-1	20	1.7,93	44
13	Oct/18	10	21.89	21.76	21.38(0.14)	21.61(0.51)	21.87(0.46)	22.08	0.2	-3	48(3.7)	-15	[4]	[19]	[-5]	91	303	CR	0.6	OpenShort	(5)	13	-21	2	20	1.8,96	44
14	Oct/18	9	21.89	21.76	21.35(0.38)	21.5(0.66)	21.77(0.74)	22.26	0.5	-3	44(5.9)	50	[10]	[31]	[33]	115	224	UT	1.4	HoldLong?	(6)	20	65	12	20	2.6,100	44
15	Oct/17	15	21.97	21.85	21.27(0.28)	21.36(0.42)	21.61(0.32)	21.72	-0.3	-4	38(2.4)	20	[8]	[15]	[5]	88	4	UT	0.4	OpenLong?	(7)	9	2	6	20	1.5,100	54

16	Oct/17	14	21.97	21.85	21.21(0.19)	21.27(0.38)	21.54(0.23)	21.7	-0.3	-4	36(2.1)	10	[5]	[12]	[9]	86	93	RG	0.5	Wait	(7)	6	13	7	20	1.5,98	54
17	Oct/17	13	21.97	21.85	21.17(0.14)	21.19(0.24)	21.49(0.66)	21.59	-0.4	-4	34(1.1)	25	[4]	[21]	[9]	78	227	UT	0.3	OpenLong	(4)	18	2	13	20	1.4,93	54
18	Oct/17	12	21.97	21.85	21.14(0.19)	21.14(-0.05)	21.35(0.61)	21.57	-0.4	-4	32(1.2)	40	[5]	[16]	[18]	69	158	UT	0.7	OpenLong	(4)	17	11	11	20	1.4,84	54
19	Oct/17	11	21.97	21.85	21.1(0.14)	21.15(0.09)	21.22(0.57)	21.48	-0.5	-4	31(0.6)	35	[4]	[17]	[17]	64	184	UT	0.9	OpenLong	(4)	16	15	30	20	1.3,81	54
20	Oct/17	10	21.97	21.85	21.07(0.14)	21.15(0)	21.1(0.38)	21.36	-0.7	-4	31(-0.6)	5	[4]	[10]	[4]	38	94	RG	0.9	SmallShort	(4)	10	-11	20	20	1,63	54

21	Oct/17	9	21.97	21.85	21.04(0.19)	21.13(0.05)	21.02(0.62)	21.45	-0.6	-4	31(1.2)	45	[5]	[18]	[36]	37	152	UT	1.5	OpenLong?	(5)	17	70	22	20	1.4,52	54
22	Oct/14	15	22.08	21.89	21(-0.05)	21.12(-0.19)	20.89(-0.24)	20.89	-1.2	-5	30(1.7)	-50	[-1]	[-11]	[-4]	-25	-58	DT	0	OpenShort?	(1)	-7	-6	-2	-19	-0.4,35	50
23	Oct/14	14	22.08	21.89	21(0)	21.16(-0.14)	20.94(-0.57)	20.94	-1.2	-5	28(0)	-45	[0]	[-19]	[-2]	-22	-179	DR	0	OpenShort	(0)	-16	10	-7	-20	-0.3,36	50
24	Oct/14	13	22.08	21.89	21.01(-0.1)	21.19(0.05)	21.06(-0.47)	20.86	-1.3	-5	28(-0.4)	-50	[-3]	[-14]	[-15]	-29	-85	DT	-0.7	OpenShort	(-1)	-13	-6	-20	-20	-0.5,34	50
25	Oct/14	12	22.08	21.89	21.03(-0.19)	21.18(0.19)	21.16(-0.33)	20.91	-1.2	-5	29(-3.1)	-50	[-5]	[-9]	[-15]	-18	51	DT	-0.9	OpenShort	(-3)	-9	5	-32	-20	-0.4,42	50

26	Oct/14	11	22.08	21.89	21.07(-0.14)	21.14(-0.09)	21.23(-0.52)	20.87	-1.2	-5	32(-1.7)	-50	[-4]	[-18]	[-18]	-2	-78	DT	-1.2	OpenShort	(-5)	-14	-30	-18	-20	-0.6,63	50
27	Oct/14	10	22.08	21.89	21.1(-0.09)	21.16(0.05)	21.34(-0.28)	21.11	-1	-5	34(-1.1)	-50	[-3]	[-9]	[-22]	31	23	DT	-0.7	OpenShort	(-4)	-8	-60	-5	-19	0,81	50
28	Oct/14	9	22.08	21.89	21.12(0.19)	21.15(0.38)	21.4(0.38)	21.6	-0.5	-5	35(1.9)	35	[5]	[16]	[19]	78	131	UT	0.6	OpenLong?	(2)	11	38	9	20	1.4,93	50
29	Oct/13	15	22.23	21.99	21.12(0)	21.07(0.29)	21.32(0.57)	21.29	-0.9	-6	33(0.9)	-20	[0]	[19]	[3]	53	248	UR	-0.1	SmallShort?	(2)	16	-2	13	20	0.7,85	51
30	Oct/13	14	22.23	21.99	21.08(-0.05)	21.01(0.24)	21.2(0.76)	21.31	-0.9	-6	32(-2.2)	-20	[-1]	[23]	[4]	47	365	UR	0.3	SmallShort	(1)	21	-11	19	20	0.7,79	51

31	Oct/13	13	22.23	21.99	21.09(-0.09)	20.96(0.34)	21.04(0.33)	21.4	-0.8	-6	34(-1.8)	-20	[-3]	[12]	[15]	52	333	UR	1.1	SmallShort	(-2)	9	12	37	20	0.9,79	51
32	Oct/13	12	22.23	21.99	21.11(-0.05)	20.89(0.19)	20.97(0.38)	21.3	-0.9	-6	36(-1.3)	-15	[-1]	[12]	[13]	15	242	UR	0.9	SmallShort	(-2)	11	0	29	20	0.5,52	51
33	Oct/13	11	22.23	21.99	21.12(-0.09)	20.85(0.14)	20.89(0.43)	21.3	-0.9	-6	37(-1.6)	-5	[-3]	[12]	[37]	-9	299	UR	1.1	SmallShort	(-1)	12	76	9	20	0.5,29	51
34	Oct/13	10	22.23	21.99	21.14(-0.24)	20.82(-0.29)	20.8(-0.05)	20.7	-1.5	-6	39(-1.8)	-45	[-7]	[-8]	[10]	-60	30	DP	-0.3	OpenShort	(-6)	-1	24	-1	20	-1.1,18	51
35	Oct/13	9	22.23	21.99	21.19(-0.33)	20.88(-0.57)	20.81(-0.29)	20.51	-1.7	-6	41(2.2)	-50	[-9]	[-19]	[-23]	-73	-50	DT	-0.7	OpenShort?	(-9)	-8	-69	-2	0	-1.7,20	51

36	Oct/12	15	22.37	22.06	21.26(-0.19)	21(-0.24)	20.87(0.34)	21.06	-1.3	-7	38(-1.3)	-30	[-5]	[3]	[13]	-37	200	UR	0.5	SmallShort?	(-5)	9	19	14	20	-0.5,26	44
37	Oct/12	14	22.37	22.06	21.3(-0.28)	21.05(-0.24)	20.8(-0.05)	20.91	-1.4	-7	40(-3.5)	-50	[-8]	[-9]	[4]	-58	102	DP	0.3	OpenShort	(-6)	-1	6	9	5	-1,17	44
38	Oct/12	13	22.37	22.06	21.36(-0.37)	21.1(0.05)	20.81(-0.14)	20.86	-1.5	-7	43(-3.9)	-50	[-10]	[-8]	[-3]	-67	120	DT	0.1	OpenShort	(-9)	-4	8	6	-20	-1.1,11	44
39	Oct/12	12	22.37	22.06	21.44(-0.42)	21.09(-0.24)	20.84(-0.48)	20.8	-1.5	-7	47(-2.8)	-50	[-12]	[-22]	[-2]	-78	16	DT	-0.1	HoldShort	(-11)	-13	9	-5	-20	-1.3,5	44
40	Oct/12	11	22.37	22.06	21.53(-0.42)	21.14(-0.42)	20.94(-0.85)	20.73	-1.6	-7	50(-1.7)	-50	[-12]	[-34]	[-4]	-84	-153	DT	-0.4	HoldShort	(-11)	-24	5	-10	-20	-1.6,6	44

41	Oct/12	10	22.37	22.06	21.62(-0.46)	21.23(-0.47)	21.12(-0.89)	20.69	-1.6	-7	52(0)	-50	[-13]	[-36]	[-21]	-85	-179	DT	-0.8	HoldShort	(-12)	-25	-36	-16	-20	-1.8,10	44
42	Oct/12	9	22.37	22.06	21.72(-0.32)	21.33(-0.23)	21.31(-0.28)	20.98	-1.4	-7	52(-0.4)	-50	[-9]	[-15]	[-9]	-64	-77	DT	-0.6	OpenShort?	(-11)	-8	-5	-14	-20	-1.4,21	44
43	Oct/11	15	22.52	22.25	21.79(-0.41)	21.38(-0.37)	21.37(0.05)	21.02	-1.5	-5	52(0.7)	-50	[-11]	[-7]	[-16]	-55	96	DT	-0.7	OpenShort?	(-10)	1	-33	-4	-20	-1.5,33	43
44	Oct/11	14	22.52	22.25	21.88(-0.36)	21.46(-0.19)	21.36(0.14)	21.29	-1.2	-5	51(-4.2)	-50	[-10]	[-2]	[-15]	-37	145	DT	-0.1	OpenShort	(-7)	4	-45	11	-20	-1.2,43	43
45	Oct/11	13	22.52	22.25	21.96(-0.27)	21.5(-0.05)	21.36(0)	21.66	-0.9	-5	55(-3.3)	-30	[-8]	[-3]	[14]	-21	146	DP	0.6	OpenShort	(-8)	0	8	27	20	-0.5,42	43

46	Oct/11	12	22.52	22.25	22.02(-0.32)	21.51(-0.14)	21.33(-0.09)	21.59	-0.9	-5	59(-2.2)	-35	[-9]	[-7]	[17]	-43	112	DP	0.4	OpenShort	(-8)	-3	27	17	20	-0.7,25	43
47	Oct/11	11	22.52	22.25	22.09(-0.36)	21.54(-0.42)	21.35(-0.19)	21.37	-1.2	-5	61(-0.9)	-25	[-10]	[-14]	[25]	-69	-2	DP	0	OpenShort	(-9)	-5	72	4	10	-1.2,11	43
48	Oct/11	10	22.52	22.25	22.17(-0.49)	21.63(-0.78)	21.39(-0.93)	20.8	-1.7	-5	62(8.4)	-50	[-14]	[-41]	[-32]	-103	-349	DT	-1	HoldShort	(-14)	-26	-56	-34	-20	-2.2,2	43
49	Oct/11	9	22.52	22.25	22.28(-0.31)	21.8(-0.55)	21.59(-0.37)	21.25	-1.3	-5	53(2.8)	-50	[-9]	[-21]	[-27]	-95	-227	DT	-0.6	OpenShort?	(-11)	-10	-50	-32	-20	-1.9,3	43
50	Oct/10	15	22.64	22.28	22.35(-0.31)	21.92(-0.41)	21.67(-0.09)	21.66	-0.9	-7	51(5.1)	-50	[-9]	[-11]	[-4]	-81	-5	DT	-0	OpenShort?	(-7)	-3	-1	-27	9	-1.4,4	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI