|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $21.4800 One month high (close): $27.1900
INSM Daily Change: -3.29% Daily StdDev 3.95% INSM EMA_5_Trend: -1.81% 10Minute StdDev: $0
Latest Price : $21.48(-3.29%) | Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.6
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 23.97 | 23.44 | 22.26(-0.49) | 21.58(-0.32) | 21.21(-0.24) | 21.4 | -2.7 | | -10 | 93(-2.7) | -50 | [-12] | [-17] | [13] | -60 | 54 | DP | 0.2 | OpenShort? | | (-12) | -6 | 27 | 12 | 19 | -1,15 | 32 | Sample size 50 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.58(hourly_sma_10 0.84%) 22.26(hourly_sma_20 4.02%) 23.44(daily_ema_10 9.53%) 23.97(daily_ema_20 12.01%)
|
| | | 2 | Sep/23 | 14 | 23.97 | 23.44 | 22.37(-0.58) | 21.65(-0.46) | 21.26(-0.65) | 21.17 | -2.9 | | -10 | 95(-0.3) | -50 | [-15] | [-29] | [-3] | -79 | -109 | DT | -0.1 | HoldShort | | (-15) | -17 | 7 | 5 | -20 | -1.3,4 | 32 | | 3 | Sep/23 | 13 | 23.97 | 23.44 | 22.5(-0.57) | 21.75(-0.5) | 21.4(-0.97) | 21.11 | -3 | | -10 | 96(1.7) | -50 | [-14] | [-38] | [-5] | -87 | -282 | DT | -0.3 | OpenShort | | (-14) | -25 | 12 | 0 | -20 | -1.5,1 | 32 | | 4 | Sep/23 | 12 | 23.97 | 23.44 | 22.63(-0.66) | 21.86(-0.5) | 21.61(-0.96) | 21.01 | -3.1 | | -10 | 94(4.5) | -50 | [-17] | [-38] | [-27] | -95 | -289 | DT | -0.7 | OpenShort | | (-16) | -24 | -43 | -4 | -20 | -1.8,0 | 32 | | 5 | Sep/23 | 11 | 23.97 | 23.44 | 22.78(-0.57) | 21.97(-0.72) | 21.82(-0.59) | 21.38 | -2.7 | | -10 | 89(2.8) | -50 | [-14] | [-31] | [-13] | -93 | -175 | DT | -0.5 | OpenShort | | (-15) | -15 | -29 | -4 | -20 | -1.7,0 | 32 | | | | |
| 6 | Sep/23 | 10 | 23.97 | 23.44 | 22.91(-0.48) | 22.13(-0.85) | 21.95(-0.5) | 21.63 | -2.5 | | -10 | 87(3.8) | -50 | [-12] | [-30] | [-8] | -87 | -194 | DT | -0.4 | OpenShort | | (-13) | -13 | -30 | 1 | 19 | -1.6,3 | 32 | | 7 | Sep/23 | 9 | 23.97 | 23.44 | 23.02(-0.39) | 22.32(-0.67) | 22.06(-0.18) | 21.9 | -2.2 | | -10 | 83(2.7) | -50 | [-10] | [-19] | [-8] | -82 | -132 | DT | -0.2 | OpenShort? | | (-11) | -5 | -28 | 3 | 5 | -1.4,3 | 32 | | 8 | Sep/22 | 15 | 24.2 | 23.78 | 23.11(-0.39) | 22.47(-0.66) | 22.1(-0.05) | 22.15 | -2.4 | | -9 | 80(-6.7) | -50 | [-10] | [-15] | [11] | -80 | -29 | DP | 0.1 | OpenShort? | | (-9) | -1 | 16 | 4 | 20 | -1.3,3 | 32 | | 9 | Sep/22 | 14 | 24.2 | 23.78 | 23.2(-0.43) | 22.62(-0.7) | 22.11(-0.05) | 22.01 | -2.5 | | -9 | 87(3.2) | -50 | [-11] | [-16] | [-6] | -89 | -79 | DT | -0.1 | OpenShort | | (-11) | -1 | -7 | 3 | -20 | -1.6,1 | 32 | | 10 | Sep/22 | 13 | 24.2 | 23.78 | 23.3(-0.47) | 22.78(-0.7) | 22.12(-0.85) | 22.07 | -2.5 | | -9 | 84(3.4) | -50 | [-12] | [-36] | [-6] | -90 | -261 | DT | -0.1 | OpenShort | | (-12) | -22 | -3 | 7 | -20 | -1.7,3 | 32 | | | | |
| 11 | Sep/22 | 12 | 24.2 | 23.78 | 23.41(-0.43) | 22.94(-0.65) | 22.31(-1.2) | 22.1 | -2.4 | | -9 | 80(6.4) | -50 | [-11] | [-44] | [-10] | -93 | -426 | DT | -0.3 | OpenShort | | (-12) | -31 | -8 | 15 | -20 | -1.9,5 | 32 | | 12 | Sep/22 | 11 | 24.2 | 23.78 | 23.51(-0.34) | 23.09(-0.69) | 22.58(-1.14) | 22.17 | -2.4 | | -9 | 74(9) | -50 | [-9] | [-43] | [-12] | -99 | -509 | DT | -0.6 | OpenShort | | (-10) | -29 | -2 | 6 | -20 | -2.1,4 | 32 | | 13 | Sep/22 | 10 | 24.2 | 23.78 | 23.59(-0.3) | 23.25(-0.68) | 22.84(-1.3) | 22.19 | -2.3 | | -9 | 65(11.5) | -50 | [-8] | [-46] | [-11] | -111 | -619 | DT | -1.2 | HoldShort | | (-9) | -33 | 15 | -9 | -20 | -2.5,2 | 32 | | 14 | Sep/22 | 9 | 24.2 | 23.78 | 23.66(-0.34) | 23.41(-0.81) | 23.14(-1.32) | 22.06 | -2.5 | | -9 | 53(22.5) | -50 | [-9] | [-49] | [-56] | -138 | -668 | DT | -2.4 | HoldShort? | | (-8) | -34 | -102 | -21 | -20 | -3.5,0 | 32 | | 15 | Sep/21 | 15 | 24.45 | 24.04 | 23.74(-0.13) | 23.6(-0.34) | 23.45(-0.42) | 23.02 | -1.5 | | -8 | 31(8.5) | -50 | [-3] | [-18] | [-26] | -118 | -276 | DT | -1.6 | HoldShort? | | (-3) | -11 | -46 | -21 | -20 | -2.7,0 | 38 | | | | |
| 16 | Sep/21 | 14 | 24.45 | 24.04 | 23.77(0.04) | 23.68(-0.17) | 23.55(-0.21) | 23.46 | -1 | | -8 | 22(-1.1) | -40 | [1] | [-10] | [-6] | -84 | -228 | DR | -0.4 | HoldShort | | (-1) | -5 | -4 | -8 | -20 | -1.5,4 | 38 | | 17 | Sep/21 | 13 | 24.45 | 24.04 | 23.76(0.04) | 23.72(-0.13) | 23.6(-0.21) | 23.5 | -1 | | -8 | 23(-1.4) | -45 | [1] | [-9] | [-11] | -76 | -208 | DR | -0.4 | HoldShort | | (1) | -5 | -19 | -11 | -20 | -1.2,4 | 38 | | 18 | Sep/21 | 12 | 24.45 | 24.04 | 23.75(0.08) | 23.75(-0.04) | 23.65(-0.08) | 23.68 | -0.8 | | -8 | 25(-3.8) | -35 | [2] | [-4] | [0] | -54 | -132 | RG | 0.1 | Wait | | (2) | -2 | 9 | -12 | -8 | -0.3,4 | 38 | | 19 | Sep/21 | 11 | 24.45 | 24.04 | 23.73(0.13) | 23.76(-0.25) | 23.67(-0.34) | 23.59 | -0.9 | | -8 | 29(-3) | -35 | [3] | [-14] | [-4] | -60 | -284 | DR | -0.3 | OpenShort | | (2) | -9 | 0 | -21 | 0 | -0.5,3 | 38 | | 20 | Sep/21 | 10 | 24.45 | 24.04 | 23.7(0.04) | 23.82(-0.29) | 23.75(-0.25) | 23.59 | -0.9 | | -8 | 32(-1.4) | -50 | [1] | [-12] | [-7] | -42 | -156 | DR | -0.5 | OpenShort | | (3) | -6 | -7 | -23 | -4 | -0.4,18 | 38 | | | | |
| 21 | Sep/21 | 9 | 24.45 | 24.04 | 23.69(0.08) | 23.89(-0.17) | 23.81(-0.13) | 23.66 | -0.8 | | -8 | 33(-0.6) | -50 | [2] | [-7] | [-9] | -18 | -124 | DR | -0.5 | OpenShort? | | (2) | -3 | -6 | -19 | -20 | -0.1,35 | 38 | | 22 | Sep/20 | 15 | 24.65 | 24.28 | 23.67(0.04) | 23.93(-0.04) | 23.81(0) | 23.72 | -1 | | -4 | 34(-1.1) | -30 | [1] | [-1] | [-9] | 3 | -21 | DR | -0.4 | OpenShort? | | (2) | 0 | -9 | -9 | -20 | 0.2,48 | 51 | | 23 | Sep/20 | 14 | 24.65 | 24.28 | 23.66(-0.04) | 23.94(0.08) | 23.84(-0.13) | 23.81 | -0.9 | | -4 | 35(-1.1) | -45 | [-1] | [-3] | [-10] | 28 | 68 | DT | -0.1 | OpenShort | | (2) | -3 | -15 | 2 | -20 | 0.5,65 | 51 | | 24 | Sep/20 | 13 | 24.65 | 24.28 | 23.67(-0.04) | 23.92(0.17) | 23.87(-0.08) | 23.96 | -0.7 | | -4 | 36(-0.8) | -40 | [-1] | [-1] | [1] | 40 | 140 | DP | 0.3 | OpenShort | | (-1) | -2 | 4 | 7 | -13 | 0.9,67 | 51 | | 25 | Sep/20 | 12 | 24.65 | 24.28 | 23.68(-0.04) | 23.88(0.13) | 23.89(-0.29) | 23.92 | -0.8 | | -4 | 37(-1) | -45 | [-1] | [-6] | [1] | 29 | 63 | DP | 0.1 | OpenShort | | (-1) | -7 | 8 | -7 | -8 | 0.7,61 | 51 | | | | |
| 26 | Sep/20 | 11 | 24.65 | 24.28 | 23.68(0) | 23.85(0.21) | 23.96(-0.21) | 23.84 | -0.9 | | -4 | 38(-0.5) | -25 | [0] | [-3] | [-2] | 21 | 3 | DR | -0.3 | OpenShort | | (-1) | -5 | 15 | -17 | -20 | 0.4,61 | 51 | | 27 | Sep/20 | 10 | 24.65 | 24.28 | 23.69(-0.04) | 23.8(0.13) | 24.01(-0.17) | 23.69 | -1 | | -4 | 38(-0.3) | -50 | [-1] | [-3] | [-17] | 19 | -4 | DT | -0.9 | OpenShort | | (-2) | -4 | -23 | -20 | -20 | 0,69 | 51 | | 28 | Sep/20 | 9 | 24.65 | 24.28 | 23.69(0) | 23.77(0.34) | 24.05(0.33) | 23.91 | -0.8 | | -4 | 38(0.1) | -40 | [0] | [12] | [-8] | 50 | 175 | CR | -0.4 | HoldShort? | | (1) | 9 | -20 | 0 | -16 | 0.6,85 | 51 | | 29 | Sep/19 | 15 | 24.73 | 24.3 | 23.69(0) | 23.69(0.42) | 23.97(0.38) | 24.11 | -0.7 | | -4 | 38(-0.7) | -20 | [0] | [15] | [1] | 72 | 268 | UR | 0.4 | SmallShort? | | (1) | 10 | -16 | 19 | 20 | 1.1,94 | 51 | | 30 | Sep/19 | 14 | 24.73 | 24.3 | 23.7(0.08) | 23.59(0.43) | 23.88(0.59) | 24.27 | -0.5 | | -4 | 39(2.4) | 15 | [2] | [21] | [21] | 78 | 313 | UT | 1.1 | OpenLong | | (1) | 15 | 20 | 29 | 20 | 1.6,88 | 51 | | | | |
| 31 | Sep/19 | 13 | 24.73 | 24.3 | 23.7(0) | 23.49(0.3) | 23.74(0.64) | 24.07 | -0.7 | | -4 | 37(0.5) | 15 | [0] | [20] | [20] | 49 | 327 | UR | 1 | SmallShort | | (1) | 16 | 26 | 21 | 20 | 1.1,71 | 51 | | 32 | Sep/19 | 12 | 24.73 | 24.3 | 23.68(-0.04) | 23.42(0.21) | 23.59(0.43) | 23.82 | -1 | | -4 | 36(-1.1) | 10 | [-1] | [13] | [16] | 16 | 214 | UR | 0.7 | SmallShort | | (-1) | 11 | 24 | 15 | 20 | 0.4,56 | 51 | | 33 | Sep/19 | 11 | 24.73 | 24.3 | 23.69(-0.08) | 23.37(-0.21) | 23.49(0.38) | 23.59 | -1.2 | | -4 | 37(-0.9) | -10 | [-2] | [6] | [10] | -8 | 139 | UR | 0.3 | SmallShort | | (-3) | 10 | -5 | 20 | 20 | -0.3,50 | 51 | | 34 | Sep/19 | 10 | 24.73 | 24.3 | 23.71(-0.08) | 23.42(-0.21) | 23.4(0.43) | 23.64 | -1.2 | | -4 | 38(-0.3) | -0 | [-2] | [7] | [14] | -15 | 165 | UR | 0.7 | SmallShort | | (-2) | 11 | 2 | 20 | 20 | -0.2,40 | 51 | | 35 | Sep/19 | 9 | 24.73 | 24.3 | 23.71(0) | 23.47(-0.21) | 23.3(0.34) | 23.62 | -1.2 | | -4 | 38(-0.3) | 20 | [0] | [6] | [21] | -29 | 39 | UR | 0.9 | SmallShort? | | (-2) | 9 | 34 | 23 | 20 | -0.3,29 | 51 | | | | |
| 36 | Sep/16 | 15 | 24.79 | 24.35 | 23.73(-0.08) | 23.52(-0.3) | 23.22(-0.13) | 23.3 | -1.6 | | -6 | 39(1.5) | -30 | [-2] | [-9] | [2] | -67 | -131 | DP | 0.2 | OpenShort? | | (-2) | -3 | -1 | 13 | -4 | -1.2,13 | 45 | | 37 | Sep/16 | 14 | 24.79 | 24.35 | 23.75(-0.08) | 23.59(-0.17) | 23.22(0) | 23.31 | -1.6 | | -6 | 37(1.1) | -20 | [-2] | [-4] | [4] | -76 | -109 | DP | 0.2 | OpenShort | | (-2) | 0 | 18 | 9 | -20 | -1.3,7 | 45 | | 38 | Sep/16 | 13 | 24.79 | 24.35 | 23.77(-0.17) | 23.63(-0.34) | 23.25(-0.81) | 23.14 | -1.8 | | -6 | 36(3.7) | -50 | [-4] | [-27] | [-5] | -97 | -306 | DT | -0.3 | OpenShort | | (-2) | -20 | 2 | -7 | -20 | -1.9,1 | 45 | | 39 | Sep/16 | 12 | 24.79 | 24.35 | 23.81(-0.17) | 23.71(-0.46) | 23.44(-0.89) | 23.12 | -1.8 | | -6 | 32(4.9) | -50 | [-4] | [-31] | [-16] | -106 | -347 | DT | -1.1 | HoldShort | | (-4) | -22 | -17 | -16 | -20 | -2.3,2 | 45 | | 40 | Sep/16 | 11 | 24.79 | 24.35 | 23.85(-0.17) | 23.82(-0.25) | 23.65(-0.67) | 23.28 | -1.6 | | -6 | 27(3.3) | -50 | [-4] | [-22] | [-21] | -103 | -240 | DT | -1.4 | HoldShort | | (-4) | -17 | -13 | -54 | -20 | -2.2,2 | 45 | | | | |
| 41 | Sep/16 | 10 | 24.79 | 24.35 | 23.89(-0.13) | 23.88(-0.25) | 23.81(-0.5) | 23.4 | -1.5 | | -6 | 24(3.3) | -50 | [-3] | [-18] | [-14] | -75 | -206 | DT | -1.8 | OpenShort | | (-4) | -13 | 3 | -45 | -20 | -2.2,30 | 45 | | 42 | Sep/16 | 9 | 24.79 | 24.35 | 23.92(-0.13) | 23.94(-0.25) | 23.93(-0.29) | 23.37 | -1.5 | | -6 | 21(4.7) | -50 | [-3] | [-13] | [-36] | -59 | -173 | DT | -2.9 | OpenShort? | | (-3) | -7 | -71 | -26 | -20 | -2.8,61 | 45 | | 43 | Sep/15 | 15 | 24.9 | 24.51 | 23.95(-0.08) | 24(-0.04) | 24(0.04) | 24.06 | -0.9 | | -4 | 16(-2.3) | -25 | [-2] | [-1] | [3] | 60 | 144 | DP | 0.4 | OpenShort? | | (0) | 1 | -6 | 21 | 20 | 0.7,92 | 38 | | 44 | Sep/15 | 14 | 24.9 | 24.51 | 23.97(-0.25) | 24.01(0.08) | 24(0) | 24.12 | -0.9 | | -4 | 18(-18.4) | -45 | [-6] | [-1] | [5] | 61 | 312 | DP | 0.8 | OpenShort | | (-1) | 0 | 1 | 25 | 8 | 0.9,88 | 38 | | 45 | Sep/15 | 13 | 24.9 | 24.51 | 24.03(-0.25) | 23.99(0.17) | 23.99(0.17) | 24.11 | -0.9 | | -4 | 37(-11.7) | -40 | [-6] | [4] | [6] | 18 | 327 | UR | 0.4 | SmallShort | | (-6) | 4 | 13 | 9 | -4 | 0.2,63 | 38 | | | | |
| 46 | Sep/15 | 12 | 24.9 | 24.51 | 24.09(-0.25) | 23.95(0.13) | 23.95(0.08) | 23.98 | -1 | | -4 | 49(-8.2) | -40 | [-6] | [1] | [7] | -4 | 223 | UR | 0.1 | SmallShort | | (-7) | 2 | 24 | 2 | -12 | -0.3,54 | 38 | | 47 | Sep/15 | 11 | 24.9 | 24.51 | 24.15(-0.33) | 23.92(0.04) | 23.93(-0.37) | 23.75 | -1.3 | | -4 | 57(-5.1) | -50 | [-8] | [-11] | [-10] | -14 | 70 | DT | -0.4 | OpenShort | | (-8) | -9 | -23 | 8 | -20 | -0.8,56 | 38 | | 48 | Sep/15 | 10 | 24.9 | 24.51 | 24.23(-0.21) | 23.91(0.04) | 24.02(-0.04) | 23.97 | -1 | | -4 | 62(-2.6) | -50 | [-5] | [-2] | [-6] | -9 | 94 | DT | -0.1 | OpenShort | | (-7) | -1 | -17 | -3 | 4 | -0.5,54 | 38 | | 49 | Sep/15 | 9 | 24.9 | 24.51 | 24.28(-0.16) | 23.9(0.04) | 24.03(0.21) | 24.14 | -0.8 | | -4 | 64(-1.8) | -20 | [-4] | [4] | [12] | -10 | 156 | UR | 0.2 | SmallShort? | | (-5) | 5 | 25 | -3 | 20 | -0.2,45 | 38 | | 50 | Sep/14 | 15 | 24.98 | 24.56 | 24.32(-0.16) | 23.89(-0.04) | 23.98(0.17) | 23.9 | -1.2 | | -5 | 66(0.2) | -40 | [-4] | [2] | [-2] | -39 | 37 | RG | -0.1 | Wait? | | (-5) | 4 | -5 | -13 | 17 | -0.7,29 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|