INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 11, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $20.9100 One month high (close): $28.1800

INSM Daily Change: -5.13% Daily StdDev 4.52% INSM EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $26.74(-5.13%)

Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.56%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 11, 2022
1	Aug/11	15	23.96	25.04	27.66(-0.25)	27.6(-0.5)	26.9(-0.99)	26.61	1.2	11	24(2.5)	-15	[-6]	[-26]	[-16]	-98	-380	DT	-0.5	OpenShort?	(-5)	-22	-15	-2	-20	-1.9,0	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.04(daily_ema_10 -5.9%) 23.96(daily_ema_20 -9.96%) Resistance Levels: 27.6(weak_hourly_sma_10 3.72%) 27.66(weak_hourly_sma_20 3.95%)

2	Aug/11	14	23.96	25.04	27.73(-0.22)	27.74(-0.36)	27.17(-0.84)	26.79	1.2	11	22(2.1)	-5	[-5]	[-21]	[-14]	-98	-326	RG	-0.8	SmallLong	(-5)	-19	2	-10	-20	-1.9,0	71
3	Aug/11	13	23.96	25.04	27.79(-0.18)	27.84(-0.36)	27.4(-1.15)	26.77	1.2	11	20(2.8)	-10	[-4]	[-27]	[-29]	-108	-479	DT	-1.4	HoldShort	(-5)	-25	-20	-34	-20	-2.3,0	71
4	Aug/11	12	23.96	25.04	27.84(-0.11)	27.94(-0.29)	27.72(-1.32)	27.02	1.3	11	17(2)	0	[-2]	[-30]	[-27]	-92	-513	RG	-1.8	SmallLong	(-4)	-29	-26	-38	-20	-2.1,11	71
5	Aug/11	11	23.96	25.04	27.87(-0.07)	28.02(-0.11)	28.09(-0.74)	27.34	1.5	11	15(0.6)	5	[-2]	[-15]	[-36]	-69	-309	RG	-2.2	SmallLong	(-1)	-16	-46	-49	-20	-1.6,21	71

6	Aug/11	10	23.96	25.04	27.89(0.11)	28.05(0.18)	28.3(0.04)	27.93	1.7	11	14(-0.4)	45	[2]	[7]	[-12]	-5	-90	CR	-1.1	HoldShort	(1)	1	2	-42	-20	0.1,43	71
7	Aug/11	9	23.96	25.04	27.89(0)	28(0.11)	28.3(0)	27.91	1.7	11	15(-0.1)	20	[0]	[5]	[-20]	21	20	CR	-1.1	HoldShort?	(2)	0	-38	-26	-20	0.2,66	71
8	Aug/10	15	23.77	24.62	27.89(0)	27.97(0.29)	28.29(0.46)	28.4	2.1	12	15(-0.1)	45	[0]	[18]	[-5]	79	309	CR	0.3	OpenShort?	(2)	10	-34	13	20	1.6,89	70
9	Aug/10	14	23.77	24.62	27.86(0.22)	27.89(0.4)	28.16(0.79)	28.84	2.3	12	15(4.7)	50	[5]	[28]	[30]	121	327	UT	2.1	HoldLong	(2)	17	34	38	20	3,96	70
10	Aug/10	13	23.77	24.62	27.8(0.07)	27.78(0.22)	27.94(0.5)	28.4	2.1	12	10(1.6)	50	[2]	[18]	[26]	100	275	UT	2.1	HoldLong	(2)	11	34	37	20	2.7,82	70

11	Aug/10	12	23.77	24.62	27.78(0.07)	27.78(0)	27.8(0.36)	27.96	1.9	12	8(0.1)	50	[2]	[13]	[12]	39	83	UT	0.9	OpenLong	(0)	8	11	17	20	1,64	70
12	Aug/10	11	23.77	24.62	27.76(0.18)	27.72(-0.07)	27.7(0.18)	27.82	1.8	12	8(-4.1)	50	[4]	[9]	[7]	8	-112	UT	0.7	OpenLong	(1)	4	6	15	20	0.3,50	70
13	Aug/10	10	23.77	24.62	27.71(0.36)	27.74(-0.04)	27.65(0.07)	27.74	1.8	12	12(-12.5)	50	[8]	[8]	[-2]	-11	-332	CR	0.3	HoldShort	(3)	2	-8	5	0	0.1,37	70
14	Aug/10	9	23.77	24.62	27.61(0.47)	27.75(0.07)	27.63(0.04)	27.84	1.9	12	25(-8.4)	50	[10]	[9]	[5]	-12	-381	UT	0.4	OpenLong?	(10)	1	15	-5	7	0.4,28	70
15	Aug/9	15	23.51	24.03	27.48(0.4)	27.73(0.04)	27.62(-0.11)	27.65	2.1	10	33(-11.1)	50	[9]	[5]	[-1]	-38	-368	CR	0	HoldShort?	(10)	-2	12	-19	-20	0.2,7	64

16	Aug/9	14	23.51	24.03	27.37(0.48)	27.72(-0.04)	27.65(-0.29)	27.5	2	10	44(-7.3)	50	[11]	[0]	[-8]	-26	-502	DR	-0.2	OpenShort	(9)	-6	-2	-25	-20	0.2,19	64
17	Aug/9	13	23.51	24.03	27.24(0.44)	27.73(-0.11)	27.73(-0.4)	27.52	2.1	10	52(-5.6)	50	[10]	[-3]	[-8]	4	-438	DR	-0.2	OpenShort	(11)	-9	-8	-18	-20	0.3,46	64
18	Aug/9	12	23.51	24.03	27.12(0.52)	27.76(-0.22)	27.84(-0.14)	27.62	2.1	10	57(-4.8)	50	[11]	[2]	[-6]	20	-376	CR	-0.2	HoldShort	(11)	-3	-15	-14	14	0.4,60	64
19	Aug/9	11	23.51	24.03	26.98(0.6)	27.76(0)	27.88(0.22)	27.81	2.2	10	62(-4.2)	50	[13]	[13]	[-1]	48	-233	CR	-0.1	HoldShort	(13)	5	1	-5	0	0.7,80	64
20	Aug/9	10	23.51	24.03	26.82(0.64)	27.82(-0.07)	27.82(0.04)	27.8	2.2	10	66(-4.5)	50	[14]	[8]	[-3]	58	-259	CR	-0	HoldShort	(13)	1	-7	0	-4	0.8,88	64

21	Aug/9	9	23.51	24.03	26.65(0.57)	27.84(0.07)	27.81(0.29)	27.89	2.2	10	71(-1.1)	50	[12]	[15]	[-4]	62	-22	CR	0.1	HoldShort?	(16)	6	-11	3	-11	0.9,89	64
22	Aug/8	15	23.26	23.49	26.5(0.88)	27.82(0.47)	27.73(0.18)	28.03	2.8	8	72(-14.2)	50	[19]	[19]	[3]	64	-250	UT	0.2	OpenLong?	(13)	4	16	2	-20	1.1,86	66
23	Aug/8	14	23.26	23.49	26.27(1.19)	27.69(0.84)	27.68(-0.29)	27.83	2.6	8	86(-15.7)	50	[24]	[13]	[-4]	58	-577	CR	0.1	HoldShort	(19)	-6	18	-2	-20	1,83	66
24	Aug/8	13	23.26	23.49	25.96(1.17)	27.46(0.81)	27.76(-0.22)	27.6	2.5	8	102(-11.5)	50	[24]	[14]	[-14]	54	-501	CR	-0.1	HoldShort	(26)	-5	-5	-8	-20	0.9,81	66
25	Aug/8	12	23.26	23.49	25.66(1.14)	27.24(0.89)	27.82(-0.18)	27.66	2.5	8	113(-6.3)	50	[23]	[16]	[-4]	59	-314	CR	-0.1	HoldShort	(27)	-4	11	-10	-20	1,84	66

26	Aug/8	11	23.26	23.49	25.37(1.12)	27(0.9)	27.87(-0.14)	27.52	2.5	8	120(-4.1)	50	[23]	[17]	[-13]	64	-217	CR	-0.2	HoldShort	(26)	-3	-24	-8	-20	1,89	66
27	Aug/8	10	23.26	23.49	25.09(1.21)	26.76(1.1)	27.91(0.76)	27.83	2.6	8	124(-0.4)	50	[25]	[37]	[-9]	79	146	CR	-0	OpenShort	(27)	15	-33	-6	20	1.3,96	66
28	Aug/8	9	23.26	23.49	24.79(1.22)	26.47(1.26)	27.7(1.99)	28.26	2.9	8	124(4.4)	50	[25]	[64]	[27]	90	734	UT	0.3	OpenLong?	(30)	40	34	-3	20	1.6,100	66
29	Aug/5	15	23	22.91	24.49(1.24)	26.14(1.24)	27.16(1.88)	27.83	3.4	5	120(-19.4)	50	[25]	[62]	[11]	89	648	UT	0.3	HoldLong?	(27)	38	-8	-2	20	1.6,99	69
30	Aug/5	14	23	22.91	24.19(1.47)	25.82(1.45)	26.66(2.03)	27.93	3.4	5	139(5.1)	50	[29]	[66]	[29]	98	697	UT	0.6	OpenLong	(29)	40	22	4	20	1.9,100	69

31	Aug/5	13	23	22.91	23.84(1.49)	25.45(1.11)	26.13(2.11)	27.65	3.3	5	134(7.6)	50	[29]	[64]	[52]	100	747	UT	0.8	HoldLong	(33)	41	68	5	20	2,100	69
32	Aug/5	12	23	22.91	23.49(1.25)	25.17(1.33)	25.59(1.47)	26.82	2.7	5	126(6.1)	50	[24]	[52]	[52]	95	636	UT	0.7	OpenLong	(30)	29	110	2	20	1.8,100	69
33	Aug/5	11	23	22.91	23.2(0.96)	24.84(1.55)	25.22(0.44)	25.54	1.8	5	120(1.8)	50	[19]	[33]	[-6]	85	253	CR	0.2	OpenShort	(23)	9	17	-1	-20	1.4,100	69
34	Aug/5	10	23	22.91	22.98(0.88)	24.46(1.49)	25.11(0.4)	25.34	1.6	5	119(1.8)	50	[17]	[31]	[-6]	85	337	CR	0.1	OpenShort	(21)	8	-1	-2	-20	1.4,100	69
35	Aug/5	9	23	22.91	22.78(1.06)	24.1(1.56)	25.01(0.93)	25.35	1.6	5	117(5.3)	50	[21]	[43]	[16]	88	396	UT	0.2	OpenLong?	(22)	18	31	-1	20	1.5,100	69

36	Aug/4	15	22.82	22.31	22.54(0.94)	23.73(1.28)	24.78(0.12)	25	2.2	-1	111(-44.2)	50	[18]	[21]	[6]	88	283	UT	0.1	HoldLong?	(22)	2	0	-3	20	1.5,100	59
37	Aug/4	14	22.82	22.31	22.33(0.9)	23.43(1.34)	24.75(1.19)	25	2.2	-1	156(11.2)	50	[18]	[44]	[18]	91	648	UT	0.2	OpenLong	(22)	24	11	-4	20	1.7,98	59
38	Aug/4	13	22.82	22.31	22.13(0.82)	23.12(1.23)	24.46(2.77)	24.88	2.1	-1	144(13.8)	50	[17]	[74]	[26]	92	1121	UT	0.3	OpenLong	(20)	56	20	-9	20	1.9,94	59
39	Aug/4	12	22.82	22.31	21.95(0.73)	22.84(1.24)	23.8(2.67)	24.66	1.9	-1	131(16.1)	50	[15]	[72]	[31]	97	1171	UT	0.7	OpenLong	(18)	54	29	-6	20	2.1,94	59
40	Aug/4	11	22.82	22.31	21.79(0.6)	22.56(1.53)	23.18(2.11)	24.34	1.5	-1	115(14.8)	50	[12]	[63]	[5]	104	1102	UT	1	HoldLong	(15)	43	-46	24	20	2.3,96	59

41	Aug/4	10	22.82	22.31	21.66(0.88)	22.22(2.02)	22.7(2.99)	24.86	2.1	-1	100(40.2)	50	[18]	[87]	[79]	118	1362	UT	2.2	HoldLong	(18)	60	119	26	20	3.2,88	59
42	Aug/4	9	22.82	22.31	21.47(0.37)	21.78(1.07)	22.04(1.24)	23.58	0.8	-1	60(16)	50	[8]	[40]	[95]	116	921	UT	2.6	HoldLong?	(11)	25	203	19	20	3.6,76	59
43	Aug/3	15	22.72	22.08	21.47(0)	21.55(0.19)	21.77(-0.46)	21.58	-1.3	-6	44(-5)	-45	[0]	[-9]	[-3]	31	-15	DR	-0.4	OpenShort?	(-1)	-9	0	-13	-5	0.4,71	39
44	Aug/3	14	22.72	22.08	21.39(-0.14)	21.51(0.23)	21.87(-0.36)	21.58	-1.3	-6	49(-2.9)	-50	[-3]	[-8]	[-15]	39	140	DT	-0.7	OpenShort	(0)	-8	-26	-12	-20	0.4,79	39
45	Aug/3	13	22.72	22.08	21.42(-0.05)	21.46(0.52)	21.95(0.92)	21.84	-1	-6	51(-1.1)	-25	[-1]	[24]	[1]	60	478	UR	-0.2	SmallShort	(-2)	20	-9	1	20	0.9,87	39

46	Aug/3	12	22.72	22.08	21.42(0)	21.35(0.57)	21.75(1.07)	21.93	-0.9	-6	53(0)	-20	[0]	[28]	[8]	71	494	UR	0.4	SmallShort	(0)	23	0	18	20	1.1,93	39
47	Aug/3	11	22.72	22.08	21.42(0)	21.23(0.43)	21.52(0.89)	21.93	-0.9	-6	53(-0.4)	-15	[0]	[22]	[14]	74	449	UR	0.9	SmallShort	(0)	19	-16	46	20	1.1,96	39
48	Aug/3	10	22.72	22.08	21.43(-0.05)	21.14(0.38)	21.33(0.95)	22.09	-0.7	-6	53(-1)	-10	[-1]	[23]	[27]	57	597	UR	1.6	SmallShort	(0)	21	16	19	20	1.4,72	39
49	Aug/3	9	22.72	22.08	21.44(-0.09)	21.06(0.19)	21.13(0.81)	21.93	-0.9	-6	54(-3.2)	-15	[-2]	[18]	[57]	17	522	UR	1.7	SmallShort?	(-1)	18	111	6	20	1,42	39
50	Aug/2	15	22.74	22.28	21.46(-0.28)	21.02(-0.33)	21.13(0)	20.87	-2	-5	57(1.2)	-35	[-6]	[-7]	[1]	-63	8	DP	-0.2	OpenShort?	(-8)	0	7	-21	20	-1.2,17	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI