|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $19.6500 One month high (close): $24.7700
INSM Daily Change: -1.58% Daily StdDev 4.56% INSM EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $22.16(-1.58%) | Tue. Aug 2, 2022($0) Mon. Aug 1, 2022($0) Fri. Jul 29, 2022($0) Thu. Jul 28, 2022($0) Wed. Jul 27, 2022($0) Tue. Jul 26, 2022($0) Mon. Jul 25, 2022($0) Fri. Jul 22, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 22.79 | 22.74 | 22.3(-0.04) | 22.23(-0.09) | 22.05(-0.18) | 22.1 | -0.8 | | 1 | 21(0.5) | 15 | [-1] | [-5] | [3] | -64 | -95 | RG | 0.3 | Wait? | | (-1) | -4 | 6 | 15 | -14 | -1.1,14 | 40 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.4%(50%)
Daily Trend: %
Up Forces: 22.79(daily_ema_20 3.12%)
Down Forces:
Support Levels:
Resistance Levels: 22.23(hourly_sma_10 0.59%) 22.3(hourly_sma_20 0.9%) 22.74(weak_daily_ema_10 2.9%)
|
| | | 2 | Jul/29 | 14 | 22.79 | 22.74 | 22.31(-0.09) | 22.25(-0.13) | 22.09(-0.18) | 22.04 | -0.9 | | 1 | 20(1.2) | -0 | [-2] | [-6] | [-1] | -82 | -73 | RG | -0.3 | Wait | | (-2) | -4 | 12 | -1 | -20 | -1.5,6 | 40 | | 3 | Jul/29 | 13 | 22.79 | 22.74 | 22.33(-0.13) | 22.28(-0.13) | 22.13(-0.67) | 21.92 | -1 | | 1 | 19(3.2) | -30 | [-3] | [-17] | [-13] | -112 | -218 | DT | -1.3 | HoldShort | | (-3) | -15 | -8 | -26 | -20 | -2.5,1 | 40 | | 4 | Jul/29 | 12 | 22.79 | 22.74 | 22.36(-0.18) | 22.31(-0.22) | 22.28(-0.54) | 22 | -0.9 | | 1 | 16(2) | -45 | [-4] | [-15] | [-18] | -108 | -113 | DT | -2 | HoldShort | | (-2) | -12 | -22 | -28 | -20 | -2.6,7 | 40 | | 5 | Jul/29 | 11 | 22.79 | 22.74 | 22.4(-0.04) | 22.36(-0.04) | 22.4(-0.04) | 22.23 | -0.7 | | 1 | 14(-0.3) | -5 | [-1] | [-2] | [-11] | -78 | -47 | RG | -1.4 | SmallLong | | (-2) | -1 | -7 | -49 | -9 | -1.4,7 | 40 | | | | |
| 6 | Jul/29 | 10 | 22.79 | 22.74 | 22.4(0) | 22.37(-0.09) | 22.4(0) | 22.3 | -0.6 | | 1 | 14(0.2) | 0 | [0] | [-1] | [-2] | -33 | -50 | DR | -0.9 | OpenShort | | (-2) | 0 | 8 | -23 | -4 | -0.9,40 | 40 | | 7 | Jul/29 | 9 | 22.79 | 22.74 | 22.4(0) | 22.39(-0.04) | 22.41(-0.09) | 22.22 | -0.7 | | 1 | 14(-0.2) | -10 | [0] | [-3] | [-17] | -23 | -103 | DR | -1.6 | OpenShort? | | (0) | -2 | -41 | 9 | -20 | -1.6,67 | 40 | | 8 | Jul/28 | 15 | 22.69 | 22.84 | 22.41(0.09) | 22.4(0.13) | 22.43(0.36) | 22.65 | -0 | | 2 | 14(3.9) | 45 | [2] | [10] | [14] | 69 | 110 | UT | 1.8 | OpenLong? | | (2) | 8 | 7 | 39 | 20 | 1.9,71 | 32 | | 9 | Jul/28 | 14 | 22.69 | 22.84 | 22.39(0.04) | 22.37(0.04) | 22.35(0.13) | 22.58 | -0.1 | | 2 | 10(0.3) | 35 | [1] | [3] | [16] | 37 | 71 | UT | 2 | OpenLong | | (2) | 3 | 28 | 25 | 20 | 1.7,44 | 32 | | 10 | Jul/28 | 13 | 22.69 | 22.84 | 22.39(0) | 22.36(-0.04) | 22.32(-0.09) | 22.29 | -0.4 | | 2 | 10(0.2) | 5 | [0] | [-3] | [-1] | -51 | -63 | DR | -0.3 | OpenShort | | (0) | -2 | -3 | 1 | -4 | -0.8,19 | 32 | | | | |
| 11 | Jul/28 | 12 | 22.69 | 22.84 | 22.38(-0.04) | 22.37(-0.04) | 22.34(-0.13) | 22.32 | -0.3 | | 2 | 10(0) | -5 | [-1] | [-4] | [-3] | -49 | -21 | RG | -0.2 | Wait | | (0) | -3 | 0 | -18 | -4 | -0.6,16 | 32 | | 12 | Jul/28 | 11 | 22.69 | 22.84 | 22.39(-0.04) | 22.38(-0.04) | 22.37(-0.04) | 22.32 | -0.3 | | 2 | 10(0) | 10 | [-1] | [-2] | [-0] | -39 | 3 | RG | -0.5 | Wait | | (-1) | -1 | 8 | -14 | -4 | -0.6,26 | 32 | | 13 | Jul/28 | 10 | 22.69 | 22.84 | 22.4(-0.04) | 22.39(-0.13) | 22.38(-0.18) | 22.24 | -0.4 | | 2 | 10(0.2) | -20 | [-1] | [-6] | [-12] | -55 | -75 | DT | -1.3 | OpenShort | | (-1) | -4 | -17 | -22 | -20 | -1.5,33 | 32 | | 14 | Jul/28 | 9 | 22.69 | 22.84 | 22.41(0.04) | 22.42(-0.04) | 22.42(0.09) | 22.42 | -0.2 | | 2 | 10(0.1) | 25 | [1] | [2] | [5] | 6 | -19 | UT | 0 | OpenLong? | | (0) | 2 | 0 | 9 | 20 | 0.1,53 | 32 | | 15 | Jul/27 | 15 | 22.58 | 22.91 | 22.4(0.04) | 22.43(-0.09) | 22.4(0.09) | 22.42 | -0.1 | | 4 | 10(1) | 25 | [1] | [1] | [-1] | 2 | -9 | CR | 0.2 | HoldShort? | | (0) | 2 | -4 | 9 | -9 | 0.2,47 | 48 | | | | |
| 16 | Jul/27 | 14 | 22.58 | 22.91 | 22.39(0.04) | 22.45(0.09) | 22.4(0) | 22.46 | -0.1 | | 4 | 9(0) | 35 | [1] | [1] | [4] | 10 | -12 | UT | 0.8 | OpenLong | | (1) | 0 | 10 | 1 | 9 | 0.7,42 | 48 | | 17 | Jul/27 | 13 | 22.58 | 22.91 | 22.38(-0.04) | 22.43(0.04) | 22.38(-0.04) | 22.35 | -0.2 | | 4 | 9(0.1) | 5 | [-1] | [-1] | [-4] | -20 | 23 | RG | -0.3 | Wait | | (0) | -1 | 1 | -3 | -20 | -0.3,38 | 48 | | 18 | Jul/27 | 12 | 22.58 | 22.91 | 22.39(0.04) | 22.42(0.04) | 22.39(-0.13) | 22.34 | -0.2 | | 4 | 9(-0.3) | 10 | [1] | [-2] | [-7] | -24 | -95 | DR | -0.5 | OpenShort | | (0) | -3 | -8 | -13 | -20 | -0.5,39 | 48 | | 19 | Jul/27 | 11 | 22.58 | 22.91 | 22.39(0) | 22.41(0.09) | 22.42(-0.18) | 22.42 | -0.1 | | 4 | 9(-0.1) | 15 | [0] | [-3] | [-0] | 6 | -27 | RG | 0 | Wait | | (1) | -4 | 6 | -4 | -18 | 0.4,46 | 48 | | 20 | Jul/27 | 10 | 22.58 | 22.91 | 22.38(-0.04) | 22.39(-0.04) | 22.46(-0.22) | 22.36 | -0.2 | | 4 | 9(-0.2) | -5 | [-1] | [-6] | [-8] | -11 | -24 | RG | -0.9 | SmallLong | | (0) | -5 | -8 | -20 | -20 | -0.2,44 | 48 | | | | |
| 21 | Jul/27 | 9 | 22.58 | 22.91 | 22.39(-0.09) | 22.39(0) | 22.51(0.13) | 22.44 | -0.1 | | 4 | 9(-2.3) | 15 | [-2] | [2] | [2] | 16 | 146 | UR | -0.6 | SmallShort? | | (-1) | 3 | 5 | -8 | 20 | 0.4,56 | 48 | | 22 | Jul/26 | 15 | 22.45 | 22.98 | 22.41(-0.18) | 22.4(-0.04) | 22.48(0.13) | 22.39 | -0 | | 4 | 11(-4.7) | -5 | [-4] | [1] | [-3] | 19 | 205 | RG | -0.6 | Wait? | | (-2) | 3 | -11 | 7 | -4 | -0.1,71 | 55 | | 23 | Jul/26 | 14 | 22.45 | 22.98 | 22.45(-0.13) | 22.41(0.09) | 22.45(0.22) | 22.51 | 0 | | 4 | 16(-4.7) | 15 | [-3] | [5] | [4] | 48 | 222 | UR | 0.3 | SmallShort | | (-3) | 5 | -12 | 35 | 20 | 0.3,90 | 55 | | 24 | Jul/26 | 13 | 22.45 | 22.98 | 22.48(-0.18) | 22.39(0.13) | 22.4(0.36) | 22.64 | 0.1 | | 4 | 21(-3.8) | 25 | [-4] | [8] | [11] | 41 | 346 | UR | 0.8 | SmallShort | | (-4) | 8 | 5 | 37 | 20 | 0.6,76 | 55 | | 25 | Jul/26 | 12 | 22.45 | 22.98 | 22.52(-0.18) | 22.36(0.13) | 22.32(0.18) | 22.59 | 0.1 | | 4 | 25(-3.4) | 30 | [-4] | [4] | [16] | -2 | 259 | UR | 0.8 | SmallShort | | (-4) | 4 | 28 | 22 | 20 | 0.2,43 | 55 | | | | |
| 26 | Jul/26 | 11 | 22.45 | 22.98 | 22.56(-0.27) | 22.33(-0.04) | 22.28(-0.09) | 22.3 | -0.1 | | 4 | 28(-3.5) | 5 | [-6] | [-4] | [3] | -56 | 133 | RG | 0.1 | Wait | | (-5) | -2 | 9 | 3 | 0 | -0.7,12 | 55 | | 27 | Jul/26 | 10 | 22.45 | 22.98 | 22.62(-0.31) | 22.34(-0.09) | 22.3(-0.27) | 22.21 | -0.2 | | 4 | 32(-2.9) | -15 | [-7] | [-9] | [-3] | -71 | 68 | DT | -0.2 | OpenShort | | (-7) | -6 | -6 | -4 | -9 | -0.9,2 | 55 | | 28 | Jul/26 | 9 | 22.45 | 22.98 | 22.69(-0.35) | 22.36(0.04) | 22.36(-0.04) | 22.27 | -0.1 | | 4 | 34(-4.7) | -15 | [-8] | [-3] | [-4] | -67 | 161 | DT | -0.2 | OpenShort? | | (-7) | -1 | 1 | -4 | -20 | -0.9,6 | 55 | | 29 | Jul/25 | 15 | 22.39 | 23.05 | 22.77(-0.39) | 22.35(-0.09) | 22.37(-0.13) | 22.26 | -0.1 | | 5 | 39(-2.7) | -25 | [-9] | [-6] | [-4] | -65 | 150 | DT | -0.2 | OpenShort? | | (-8) | -3 | -9 | -2 | -4 | -1,10 | 60 | | 30 | Jul/25 | 14 | 22.39 | 23.05 | 22.86(-0.35) | 22.37(-0.09) | 22.4(0.04) | 22.35 | -0 | | 5 | 42(-2) | -10 | [-8] | [-2] | [-1] | -58 | 145 | DT | -0.1 | OpenShort | | (-8) | 1 | -8 | 5 | 13 | -0.9,15 | 60 | | | | |
| 31 | Jul/25 | 13 | 22.39 | 23.05 | 22.94(-0.26) | 22.39(-0.13) | 22.39(0.09) | 22.43 | 0 | | 5 | 44(-0.7) | 5 | [-6] | [-1] | [2] | -55 | 66 | RG | 0.1 | Wait | | (-6) | 2 | -6 | 8 | 20 | -0.8,15 | 60 | | 32 | Jul/25 | 12 | 22.39 | 23.05 | 23(-0.22) | 22.42(-0.31) | 22.37(0.13) | 22.49 | 0.1 | | 5 | 45(0.2) | 25 | [-5] | [-2] | [12] | -58 | 37 | RG | 0.2 | Wait | | (-6) | 3 | 10 | 8 | 20 | -0.8,12 | 60 | | 33 | Jul/25 | 11 | 22.39 | 23.05 | 23.05(-0.3) | 22.49(-0.4) | 22.34(0.09) | 22.38 | -0 | | 5 | 44(-0.2) | 10 | [-7] | [-5] | [7] | -72 | 37 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 4 | 20 | -1.1,6 | 60 | | 34 | Jul/25 | 10 | 22.39 | 23.05 | 23.12(-0.39) | 22.58(-0.44) | 22.32(-0.09) | 22.33 | -0 | | 5 | 45(-0.8) | 0 | [-8] | [-9] | [3] | -78 | 30 | RG | 0 | Wait | | (-8) | -2 | 4 | 3 | 9 | -1.3,5 | 60 | | 35 | Jul/25 | 9 | 22.39 | 23.05 | 23.21(-0.47) | 22.68(-0.48) | 22.34(-0.22) | 22.29 | -0.1 | | 5 | 45(-0.6) | -25 | [-10] | [-13] | [-3] | -83 | 21 | DT | -0.1 | HoldShort? | | (-8) | -5 | -7 | 7 | -20 | -1.5,5 | 60 | | | | |
| 36 | Jul/22 | 15 | 22.34 | 23.14 | 23.32(-0.34) | 22.79(-0.48) | 22.39(-0.31) | 22.36 | 0 | | 6 | 46(1.3) | -5 | [-7] | [-15] | [-2] | -84 | -143 | RG | -0 | Wait? | | (-10) | -7 | -2 | 7 | -20 | -1.5,4 | 61 | | 37 | Jul/22 | 14 | 22.34 | 23.14 | 23.4(-0.3) | 22.9(-0.52) | 22.46(-0.75) | 22.38 | 0 | | 6 | 45(3.2) | 0 | [-7] | [-25] | [3] | -88 | -323 | RG | -0.1 | Wait | | (-8) | -16 | 12 | 7 | -20 | -1.6,2 | 61 | | 38 | Jul/22 | 13 | 22.34 | 23.14 | 23.47(-0.25) | 23.02(-0.73) | 22.63(-0.92) | 22.25 | -0.1 | | 6 | 41(5.4) | -25 | [-5] | [-30] | [-14] | -103 | -497 | DT | -0.7 | HoldShort | | (-6) | -20 | -17 | 2 | -20 | -2.1,0 | 61 | | 39 | Jul/22 | 12 | 22.34 | 23.14 | 23.53(-0.25) | 23.19(-0.69) | 22.84(-0.74) | 22.43 | 0.1 | | 6 | 36(4.6) | -15 | [-5] | [-26] | [-10] | -105 | -404 | DT | -0.8 | HoldShort | | (-5) | -16 | -9 | -6 | -20 | -2.2,0 | 61 | | 40 | Jul/22 | 11 | 22.34 | 23.14 | 23.59(-0.17) | 23.35(-0.6) | 23.01(-0.78) | 22.52 | 0.1 | | 6 | 31(5.3) | -15 | [-4] | [-25] | [-21] | -110 | -474 | DT | -1.1 | HoldShort | | (-5) | -17 | -24 | -11 | -20 | -2.4,0 | 61 | | | | |
| 41 | Jul/22 | 10 | 22.34 | 23.14 | 23.63(-0.13) | 23.49(-0.42) | 23.19(-0.64) | 22.78 | 0.3 | | 6 | 26(3.6) | -10 | [-3] | [-20] | [-24] | -108 | -393 | DT | -1.1 | HoldShort | | (-4) | -14 | -38 | -14 | -20 | -2.3,0 | 61 | | 42 | Jul/22 | 9 | 22.34 | 23.14 | 23.66(0.04) | 23.59(-0.08) | 23.34(-0.34) | 23.19 | 0.6 | | 6 | 23(-1.4) | 15 | [1] | [-9] | [-13] | -88 | -326 | DR | -0.5 | HoldShort? | | (-1) | -7 | -7 | -12 | -20 | -1.5,0 | 61 | | 43 | Jul/21 | 15 | 22.23 | 23.39 | 23.65(0.08) | 23.61(-0.25) | 23.42(-0.55) | 23.27 | 0.7 | | 10 | 24(-1.3) | 45 | [2] | [-14] | [-7] | -78 | -380 | DR | -0.4 | HoldShort? | | (2) | -12 | -4 | -19 | -20 | -1.1,0 | 72 | | 44 | Jul/21 | 14 | 22.23 | 23.39 | 23.63(0.17) | 23.67(-0.34) | 23.55(-0.63) | 23.32 | 0.7 | | 10 | 25(-3.8) | 50 | [4] | [-16] | [-9] | -67 | -462 | DR | -0.6 | OpenShort | | (3) | -14 | -4 | -25 | -20 | -0.8,3 | 72 | | 45 | Jul/21 | 13 | 22.23 | 23.39 | 23.59(0.04) | 23.75(-0.42) | 23.7(-0.42) | 23.36 | 0.7 | | 10 | 29(-0.8) | 25 | [1] | [-13] | [-11] | -52 | -250 | DR | -0.8 | OpenShort | | (4) | -9 | -15 | -30 | -17 | -0.5,11 | 72 | | | | |
| 46 | Jul/21 | 12 | 22.23 | 23.39 | 23.58(0.08) | 23.85(-0.29) | 23.8(-0.17) | 23.52 | 0.8 | | 10 | 30(-0.4) | 35 | [2] | [-6] | [-11] | -20 | -152 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -23 | -20 | -0.1,33 | 72 | | 47 | Jul/21 | 11 | 22.23 | 23.39 | 23.58(0) | 23.92(0.04) | 23.84(0.17) | 23.62 | 0.9 | | 10 | 30(0) | 25 | [0] | [5] | [-18] | 8 | 72 | CR | -0.5 | HoldShort | | (2) | 4 | -29 | -8 | -20 | 0.1,55 | 72 | | 48 | Jul/21 | 10 | 22.23 | 23.39 | 23.56(0.08) | 23.91(0.17) | 23.8(0.08) | 23.94 | 1.1 | | 10 | 30(0.7) | 45 | [2] | [5] | [-3] | 39 | 99 | CR | 0.3 | HoldShort | | (3) | 2 | -7 | 13 | -20 | 0.8,69 | 72 | | 49 | Jul/21 | 9 | 22.23 | 23.39 | 23.54(0.09) | 23.87(0.21) | 23.78(-0.13) | 24.02 | 1.2 | | 10 | 30(0.7) | 50 | [2] | [0] | [7] | 48 | 78 | UT | 0.5 | OpenLong? | | (2) | -3 | 13 | 16 | 0 | 1.1,70 | 72 | | 50 | Jul/20 | 15 | 22.06 | 23.4 | 23.52(0.04) | 23.82(0.21) | 23.81(-0.38) | 23.88 | 1.1 | | 13 | 29(1.8) | 50 | [1] | [-4] | [7] | 31 | 10 | RG | 0.2 | Wait? | | (1) | -8 | 17 | 10 | -4 | 0.8,61 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|