INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.9800 One month high (close): $25.6800

INSM Daily Change: 0.8% Daily StdDev 2.89% INSM EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $22.8(0.8%)

Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	23.72	22.67	22.12(0.18)	22.14(0.27)	22.07(0.73)	22.7	-0.9	-14	20(2.7)	20	[6]	[29]	[56]	68	263	UT	2.6	OpenLong?	(5)	25	118	37	20	2.4,58	29
Daily Trend: % Up Forces: Down Forces: 22.67(daily_ema_10 -0.13%) Support Levels: 22.14(weak_hourly_sma_10 -2.47%) 22.12(weak_hourly_sma_20 -2.56%) Resistance Levels: 23.72(daily_ema_20 4.49%)

2	May/4	14	23.72	22.67	22.08(-0.05)	22.08(-0.23)	21.91(-0.32)	21.91	-1.5	-14	18(0.6)	-50	[-2]	[-18]	[-7]	-38	-113	DT	0	OpenShort	(-2)	-11	-18	2	-18	-0.8,32	29
3	May/4	13	23.72	22.67	22.08(0)	22.13(-0.14)	21.98(-0.32)	22.03	-1.4	-14	17(0)	-50	[0]	[-16]	[3]	-26	-115	DP	0.2	OpenShort	(2)	-11	18	-9	-14	-0.3,32	29
4	May/4	12	23.72	22.67	22.09(-0.09)	22.16(-0.23)	22.05(-0.27)	21.91	-1.5	-14	17(0.3)	-50	[-3]	[-17]	[-2]	-42	-56	DT	-0.7	OpenShort	(-2)	-9	13	-26	-20	-0.9,31	29
5	May/4	11	23.72	22.67	22.11(-0.09)	22.21(-0.13)	22.11(-0.45)	21.82	-1.6	-14	17(0.7)	-50	[-3]	[-21]	[-21]	-44	-154	DT	-1.5	OpenShort	(-3)	-16	-22	-36	-20	-1.5,44	29

6	May/4	10	23.72	22.67	22.13(-0.09)	22.24(0.09)	22.21(-0.27)	21.97	-1.5	-14	16(-0.3)	-50	[-3]	[-11]	[-22]	0	-46	DT	-1.3	OpenShort	(-3)	-9	-32	-10	-20	-0.8,70	29
7	May/4	9	23.72	22.67	22.15(-0.05)	22.22(0.27)	22.27(0.04)	22.19	-1.3	-14	16(-0.2)	-50	[-2]	[3]	[-14]	35	84	RG	-0.4	Wait?	(-2)	1	-29	-4	-20	0.2,80	29
8	May/3	15	23.8	22.87	22.16(0.05)	22.16(0.18)	22.27(0)	22.39	-1.2	-14	16(-0.1)	-25	[2]	[1]	[16]	65	48	RG	0.7	Wait?	(0)	0	31	11	20	1.2,85	38
9	May/3	14	23.8	22.87	22.15(-0.09)	22.12(0.05)	22.26(-0.18)	22.18	-1.4	-14	17(-0.9)	-50	[-3]	[-9]	[-7]	30	59	DT	-0.4	OpenShort	(0)	-6	-19	-7	4	0.2,75	38
10	May/3	13	23.8	22.87	22.17(-0.05)	22.11(0.05)	22.3(0.13)	22.31	-1.3	-14	17(-1.8)	-45	[-2]	[2]	[9]	48	145	UR	0	SmallShort	(-2)	5	19	1	20	0.7,80	38

11	May/3	12	23.8	22.87	22.18(-0.14)	22.1(0.05)	22.27(0.41)	22.18	-1.4	-14	19(-1.5)	-50	[-5]	[11]	[-3]	31	256	RG	-0.4	Wait	(-3)	14	-18	1	20	0,81	38
12	May/3	11	23.8	22.87	22.21(0.05)	22.09(0.14)	22.18(0.54)	22.3	-1.3	-14	21(-0.1)	-15	[2]	[19]	[6]	52	131	RG	0.5	Wait	(-3)	19	-4	29	20	0.4,92	38
13	May/3	10	23.8	22.87	22.2(0.05)	22.06(0.14)	22.06(0.32)	22.33	-1.2	-14	21(0.2)	-20	[2]	[11]	[7]	45	94	RG	1.1	SmallShort	(2)	11	-12	45	20	0.5,82	38
14	May/3	9	23.8	22.87	22.19(0.05)	22.03(0.14)	21.99(0.37)	22.41	-1.2	-14	21(0.4)	-5	[2]	[13]	[31]	27	146	RG	1.7	SmallShort?	(2)	13	43	44	20	0.9,54	38
15	May/2	15	23.91	23.1	22.18(-0.09)	22(-0.09)	21.91(-0.09)	22.12	-1.5	-13	20(-1.8)	-30	[-3]	[-8]	[25]	-35	40	DP	0.9	OpenShort?	(0)	-3	59	10	20	-0.3,23	42

16	May/2	14	23.91	23.1	22.2(-0.18)	22.02(-0.32)	21.93(-0.32)	21.73	-1.9	-13	22(1.6)	-50	[-6]	[-21]	[-1]	-91	-103	DT	-0.8	OpenShort	(-7)	-11	9	-9	-20	-1.8,4	42
17	May/2	13	23.91	23.1	22.24(-0.27)	22.09(-0.32)	22(-0.32)	21.67	-1.9	-13	20(1.4)	-50	[-9]	[-22]	[-25]	-104	-59	DT	-1.4	HoldShort	(-6)	-11	-53	-14	-20	-2.4,6	42
18	May/2	12	23.91	23.1	22.3(-0.09)	22.16(-0.09)	22.07(0.05)	22.03	-1.6	-13	19(-0.1)	-50	[-3]	[-4]	[-1]	-66	-13	DT	-0.2	OpenShort	(-6)	2	-5	5	-9	-1.2,14	42
19	May/2	11	23.91	23.1	22.32(-0.09)	22.18(-0.18)	22.06(-0.14)	22.06	-1.6	-13	19(0.3)	-50	[-3]	[-12]	[-4]	-65	-62	DT	0	OpenShort	(-3)	-5	-13	9	-18	-1.2,15	42
20	May/2	10	23.91	23.1	22.34(-0.09)	22.22(-0.18)	22.09(-0.05)	22.15	-1.5	-13	19(-0.6)	-50	[-3]	[-9]	[8]	-61	-8	DP	0.3	OpenShort	(-3)	-2	13	7	20	-0.9,12	42

21	May/2	9	23.91	23.1	22.36(-0.13)	22.26(-0.27)	22.1(-0.36)	22.06	-1.6	-13	19(0.8)	-50	[-5]	[-21]	[2]	-80	-87	DP	-0.2	OpenShort?	(-4)	-12	10	-9	0	-1.3,3	42
22	Apr/29	15	24.02	23.34	22.39(-0.18)	22.32(-0.13)	22.18(-0.36)	21.99	-1.8	-11	19(0.2)	-50	[-6]	[-20]	[-13]	-92	-85	DT	-0.9	HoldShort?	(-4)	-12	-9	-18	-20	-1.9,6	36
23	Apr/29	14	24.02	23.34	22.43(-0.09)	22.32(0)	22.26(-0.22)	22.05	-1.8	-11	18(1.6)	-50	[-3]	[-12]	[-19]	-82	-136	DT	-1	OpenShort	(-6)	-7	-24	-18	-20	-1.9,16	36
24	Apr/29	13	24.02	23.34	22.45(-0.09)	22.32(0)	22.31(-0.22)	22.21	-1.6	-11	17(0.4)	-50	[-3]	[-12]	[-7]	-53	-77	DT	-0.5	OpenShort	(-1)	-7	-9	-11	-20	-1.3,30	36
25	Apr/29	12	24.02	23.34	22.47(-0.09)	22.35(-0.13)	22.36(-0.27)	22.27	-1.6	-11	16(0.2)	-50	[-3]	[-16]	[-7]	-39	-69	DT	-0.5	OpenShort	(-3)	-9	-13	-4	-18	-1.1,39	36

26	Apr/29	11	24.02	23.34	22.49(-0.09)	22.38(-0.09)	22.42(-0.27)	22.36	-1.5	-11	16(-0.7)	-50	[-3]	[-15]	[-2]	-29	-39	DT	-0.3	OpenShort	(-1)	-9	-4	-13	20	-0.7,39	36
27	Apr/29	10	24.02	23.34	22.51(-0.09)	22.4(-0.13)	22.48(0.18)	22.39	-1.5	-11	17(-1)	-50	[-3]	[-1]	[6]	-21	84	DP	-0.5	OpenShort	(-3)	6	16	-10	20	-0.6,44	36
28	Apr/29	9	24.02	23.34	22.53(-0.22)	22.43(-0.13)	22.44(0.18)	22.28	-1.6	-11	18(-2.8)	-50	[-7]	[-2]	[-12]	-27	152	DT	-0.8	OpenShort?	(-4)	6	-26	-2	-20	-1.3,56	36
29	Apr/28	15	24.11	23.69	22.58(-0.18)	22.43(0)	22.4(0.27)	22.46	-1.6	-7	21(-8.1)	-50	[-6]	[4]	[-2]	10	194	RG	0.3	Wait?	(-6)	9	-25	27	20	-0.5,72	38
30	Apr/28	14	24.11	23.69	22.62(-0.18)	22.43(0)	22.4(0)	22.63	-1.5	-7	29(-4.3)	-50	[-6]	[-5]	[9]	10	177	DP	1	OpenShort	(-6)	0	4	32	20	0,60	38

31	Apr/28	13	24.11	23.69	22.66(-0.18)	22.43(0)	22.34(0.18)	22.6	-1.5	-7	33(-4.7)	-20	[-6]	[1]	[28]	-22	193	UR	0.8	SmallShort	(-6)	6	54	21	20	-0.2,33	38
32	Apr/28	12	24.11	23.69	22.7(-0.26)	22.46(-0.27)	22.3(-0.54)	22.23	-1.9	-7	38(-1)	-50	[-8]	[-27]	[2]	-72	-88	DP	-0.2	OpenShort	(-10)	-17	22	-7	-20	-1.2,8	38
33	Apr/28	11	24.11	23.69	22.76(-0.31)	22.52(-0.13)	22.42(-0.44)	22.08	-2	-7	39(1.2)	-50	[-10]	[-22]	[-14]	-87	-105	DT	-0.9	OpenShort	(-10)	-14	-15	-8	-20	-1.7,6	38
34	Apr/28	10	24.11	23.69	22.83(-0.17)	22.55(-0.18)	22.52(-0.27)	22.18	-1.9	-7	38(2.3)	-50	[-5]	[-16]	[-28]	-85	-182	DT	-0.9	OpenShort	(-9)	-9	-59	-14	-20	-1.7,8	38
35	Apr/28	9	24.11	23.69	22.87(-0.13)	22.59(-0.04)	22.52(0)	22.59	-1.5	-7	35(0.2)	-45	[-4]	[-5]	[5]	-50	8	DP	0	OpenShort?	(-4)	0	14	5	-4	-0.8,20	38

36	Apr/27	15	24.16	24.03	22.9(-0.09)	22.6(-0.13)	22.58(-0.13)	22.49	-1.7	-4	35(-0.3)	-45	[-3]	[-9]	[-11]	-63	-122	DT	-0.3	OpenShort?	(-4)	-4	-37	1	13	-1.2,17	41
37	Apr/27	14	24.16	24.03	22.9(0)	22.6(0)	22.58(0)	22.75	-1.5	-4	35(0.1)	15	[0]	[-2]	[14]	-44	-70	RG	0.4	Wait	(0)	0	29	6	20	-0.5,19	41
38	Apr/27	13	24.16	24.03	22.92(-0.09)	22.63(-0.26)	22.61(0.13)	22.55	-1.7	-4	35(1)	-20	[-3]	[-3]	[2]	-66	-44	DP	-0.2	OpenShort	(-3)	4	1	-3	20	-1.1,12	41
39	Apr/27	12	24.16	24.03	22.94(-0.04)	22.69(-0.4)	22.58(-0.13)	22.54	-1.7	-4	34(1.4)	-25	[-1]	[-13]	[2]	-65	-161	DP	-0.1	OpenShort	(-3)	-4	-1	-2	20	-1.2,15	41
40	Apr/27	11	24.16	24.03	22.95(-0.09)	22.78(-0.35)	22.58(0)	22.55	-1.7	-4	33(1)	-35	[-3]	[-9]	[-4]	-62	-84	DT	-0.2	OpenShort	(-1)	0	-16	12	-13	-1.3,21	41

41	Apr/27	10	24.16	24.03	22.97(-0.04)	22.86(-0.31)	22.61(-0.04)	22.66	-1.5	-4	32(0.5)	-25	[-1]	[-9]	[-1]	-58	-99	DT	0.2	OpenShort	(-3)	-1	-10	9	13	-1,17	41
42	Apr/27	9	24.16	24.03	22.98(-0.13)	22.93(-0.39)	22.62(-0.18)	22.73	-1.5	-4	31(1.3)	-10	[-4]	[-15]	[18]	-59	-28	DP	0.4	OpenShort?	(-1)	-6	44	9	18	-0.8,11	41
43	Apr/26	15	24.21	24.26	23.01(-0.26)	23.02(-0.35)	22.66(-0.61)	22.43	-1.9	-1	30(-1.6)	-50	[-8]	[-29]	[-20]	-99	-146	DT	-0.8	HoldShort?	(-6)	-19	-30	-14	-20	-2,1	40
44	Apr/26	14	24.21	24.26	23.07(-0.26)	23.1(-0.22)	22.8(-0.65)	22.64	-1.7	-1	32(-2.8)	-50	[-8]	[-27]	[-9]	-86	-99	DT	-0.5	HoldShort	(-7)	-20	4	-19	-20	-1.5,2	40
45	Apr/26	13	24.21	24.26	23.13(-0.3)	23.15(-0.26)	22.95(-0.69)	22.61	-1.7	-1	35(-5)	-50	[-9]	[-30]	[-23]	-86	-98	DT	-1.1	HoldShort	(-9)	-21	-25	-28	-20	-1.6,4	40

46	Apr/26	12	24.21	24.26	23.2(-0.43)	23.15(0)	23.11(-0.6)	22.78	-1.6	-1	40(-10.4)	-50	[-13]	[-24]	[-16]	-58	85	DT	-0.9	OpenShort	(-11)	-19	-7	-24	-20	-1.2,22	40
47	Apr/26	11	24.21	24.26	23.3(-0.3)	23.15(0)	23.25(-0.51)	22.83	-1.5	-1	50(-5.1)	-50	[-9]	[-20]	[-26]	-29	-35	DT	-0.9	OpenShort	(-13)	-16	-44	-9	-20	-1,46	40
48	Apr/26	10	24.21	24.26	23.37(-0.3)	23.21(0.04)	23.37(-0.21)	23.14	-1.2	-1	55(-4.9)	-50	[-9]	[-10]	[-16]	-1	135	DT	-0.5	OpenShort	(-9)	-7	-38	-0	-20	-0.5,62	40
49	Apr/26	9	24.21	24.26	23.44(-0.26)	23.2(0.35)	23.42(0.34)	23.41	-0.9	-1	60(-8.1)	-30	[-8]	[12]	[5]	15	313	UR	-0	SmallShort?	(-9)	11	6	5	20	-0.1,67	40
50	Apr/25	15	24.21	24.45	23.5(-0.42)	23.12(0.17)	23.34(0.13)	23.37	-0.9	3	68(-6.9)	-50	[-13]	[2]	[-4]	-2	367	RG	0	Wait?	(-10)	4	-15	-1	20	-0.2,53	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI