INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.9800 One month high (close): $25.6800

INSM Daily Change: -1.66% Daily StdDev 3.11% INSM EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $21.98(-1.66%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	24.02	23.34	22.39(-0.18)	22.32(-0.13)	22.18(-0.36)	21.99	-1.8	-11	19(1)	-50	[-6]	[-19]	[-13]	-92	-92	DT	-0.9	OpenShort?	(-4)	-12	-9	-18	-20	-1.9,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 22.32(hourly_sma_10 1.5%) 22.39(hourly_sma_20 1.82%) 23.34(daily_ema_10 6.14%) 24.02(daily_ema_20 9.23%)

2	Apr/29	14	24.02	23.34	22.43(-0.09)	22.32(0)	22.26(-0.22)	22.05	-1.8	-11	18(1.6)	-50	[-3]	[-12]	[-19]	-82	-136	DT	-1	OpenShort	(-6)	-7	-24	-18	-20	-1.9,16	36
3	Apr/29	13	24.02	23.34	22.45(-0.09)	22.32(0)	22.31(-0.22)	22.21	-1.6	-11	17(0.4)	-50	[-3]	[-12]	[-7]	-53	-77	DT	-0.5	OpenShort	(-1)	-7	-9	-11	-20	-1.3,30	36
4	Apr/29	12	24.02	23.34	22.47(-0.09)	22.35(-0.13)	22.36(-0.27)	22.27	-1.6	-11	16(0.2)	-50	[-3]	[-16]	[-7]	-39	-69	DT	-0.5	OpenShort	(-3)	-9	-13	-4	-18	-1.1,39	36
5	Apr/29	11	24.02	23.34	22.49(-0.09)	22.38(-0.09)	22.42(-0.27)	22.36	-1.5	-11	16(-0.7)	-50	[-3]	[-15]	[-2]	-29	-39	DT	-0.3	OpenShort	(-1)	-9	-4	-13	20	-0.7,39	36

6	Apr/29	10	24.02	23.34	22.51(-0.09)	22.4(-0.13)	22.48(0.18)	22.39	-1.5	-11	17(-1)	-50	[-3]	[-1]	[6]	-21	84	DP	-0.5	OpenShort	(-3)	6	16	-10	20	-0.6,44	36
7	Apr/29	9	24.02	23.34	22.53(-0.22)	22.43(-0.13)	22.44(0.18)	22.28	-1.6	-11	18(-2.8)	-50	[-7]	[-2]	[-12]	-27	151	DT	-0.8	OpenShort?	(-4)	6	-26	-2	-20	-1.3,56	36
8	Apr/28	15	24.11	23.69	22.58(-0.18)	22.43(0)	22.4(0.27)	22.46	-1.6	-7	21(-8.1)	-50	[-6]	[4]	[-2]	10	193	RG	0.3	Wait?	(-6)	9	-25	27	20	-0.5,72	38
9	Apr/28	14	24.11	23.69	22.62(-0.18)	22.43(0)	22.4(0)	22.63	-1.5	-7	29(-4.3)	-50	[-6]	[-5]	[9]	10	176	DP	1	OpenShort	(-6)	0	4	32	20	0,60	38
10	Apr/28	13	24.11	23.69	22.66(-0.18)	22.43(0)	22.34(0.18)	22.6	-1.5	-7	33(-4.7)	-20	[-6]	[1]	[28]	-22	192	UR	0.8	SmallShort	(-6)	6	55	21	20	-0.2,33	38

11	Apr/28	12	24.11	23.69	22.7(-0.26)	22.46(-0.27)	22.3(-0.54)	22.23	-1.9	-7	38(-1)	-50	[-8]	[-27]	[2]	-72	-88	DP	-0.2	OpenShort	(-10)	-17	22	-7	-20	-1.2,8	38
12	Apr/28	11	24.11	23.69	22.76(-0.31)	22.52(-0.13)	22.42(-0.44)	22.08	-2	-7	39(1.2)	-50	[-10]	[-22]	[-14]	-87	-105	DT	-0.9	OpenShort	(-10)	-14	-15	-8	-20	-1.7,6	38
13	Apr/28	10	24.11	23.69	22.83(-0.17)	22.55(-0.18)	22.52(-0.27)	22.18	-1.9	-7	38(2.3)	-50	[-5]	[-16]	[-28]	-85	-183	DT	-0.9	OpenShort	(-9)	-9	-60	-14	-20	-1.7,8	38
14	Apr/28	9	24.11	23.69	22.87(-0.13)	22.59(-0.04)	22.52(0)	22.59	-1.5	-7	35(0.2)	-45	[-4]	[-5]	[5]	-50	8	DP	0	OpenShort?	(-4)	0	14	5	-4	-0.8,20	38
15	Apr/27	15	24.16	24.03	22.9(-0.09)	22.6(-0.13)	22.58(-0.13)	22.49	-1.7	-4	35(-0.3)	-50	[-3]	[-10]	[-11]	-63	-122	DT	-0.3	OpenShort?	(-4)	-4	-38	1	13	-1.2,17	41

16	Apr/27	14	24.16	24.03	22.9(0)	22.6(0)	22.58(0)	22.75	-1.5	-4	35(0.1)	20	[0]	[-2]	[15]	-44	-70	RG	0.4	Wait	(0)	0	29	6	20	-0.5,19	41
17	Apr/27	13	24.16	24.03	22.92(-0.09)	22.63(-0.26)	22.61(0.13)	22.55	-1.7	-4	35(1)	-20	[-3]	[-3]	[2]	-66	-44	DP	-0.2	OpenShort	(-3)	4	1	-3	20	-1.1,12	41
18	Apr/27	12	24.16	24.03	22.94(-0.04)	22.69(-0.4)	22.58(-0.13)	22.54	-1.7	-4	34(1.4)	-25	[-1]	[-13]	[2]	-65	-161	DP	-0.1	OpenShort	(-3)	-4	-1	-2	20	-1.2,15	41
19	Apr/27	11	24.16	24.03	22.95(-0.09)	22.78(-0.35)	22.58(0)	22.55	-1.7	-4	33(1)	-35	[-3]	[-9]	[-4]	-62	-85	DT	-0.2	OpenShort	(-1)	0	-16	12	-13	-1.3,21	41
20	Apr/27	10	24.16	24.03	22.97(-0.04)	22.86(-0.31)	22.61(-0.04)	22.66	-1.5	-4	32(0.5)	-25	[-1]	[-9]	[-1]	-58	-100	DT	0.2	OpenShort	(-3)	-1	-10	9	13	-1,17	41

21	Apr/27	9	24.16	24.03	22.98(-0.13)	22.93(-0.39)	22.62(-0.18)	22.73	-1.5	-4	31(1.3)	-10	[-4]	[-15]	[18]	-59	-28	DP	0.4	OpenShort?	(-1)	-6	44	9	18	-0.8,11	41
22	Apr/26	15	24.21	24.26	23.01(-0.26)	23.02(-0.35)	22.66(-0.61)	22.43	-1.9	-1	30(-1.6)	-50	[-8]	[-29]	[-20]	-99	-147	DT	-0.8	HoldShort?	(-6)	-19	-31	-14	-20	-2,1	40
23	Apr/26	14	24.21	24.26	23.07(-0.26)	23.1(-0.22)	22.8(-0.65)	22.64	-1.7	-1	32(-2.8)	-50	[-8]	[-27]	[-9]	-86	-99	DT	-0.5	HoldShort	(-7)	-20	4	-19	-20	-1.5,2	40
24	Apr/26	13	24.21	24.26	23.13(-0.3)	23.15(-0.26)	22.95(-0.69)	22.61	-1.7	-1	35(-5)	-50	[-9]	[-30]	[-23]	-86	-98	DT	-1.1	HoldShort	(-9)	-21	-25	-28	-20	-1.6,4	40
25	Apr/26	12	24.21	24.26	23.2(-0.43)	23.15(0)	23.11(-0.6)	22.78	-1.6	-1	40(-10.4)	-50	[-13]	[-24]	[-16]	-58	85	DT	-0.9	OpenShort	(-11)	-19	-7	-24	-20	-1.2,22	40

26	Apr/26	11	24.21	24.26	23.3(-0.3)	23.15(0)	23.25(-0.51)	22.83	-1.5	-1	50(-5.1)	-50	[-9]	[-20]	[-26]	-29	-36	DT	-0.9	OpenShort	(-13)	-16	-44	-9	-20	-1,46	40
27	Apr/26	10	24.21	24.26	23.37(-0.3)	23.21(0.04)	23.37(-0.21)	23.14	-1.2	-1	55(-4.9)	-50	[-9]	[-10]	[-15]	-1	134	DT	-0.5	OpenShort	(-9)	-7	-38	3	-20	-0.5,62	40
28	Apr/26	9	24.21	24.26	23.44(-0.26)	23.2(0.35)	23.42(0.34)	23.41	-0.9	-1	60(-8.1)	-30	[-8]	[12]	[6]	15	312	UR	-0	SmallShort?	(-9)	11	6	13	20	-0.1,67	40
29	Apr/25	15	24.21	24.45	23.5(-0.42)	23.12(0.17)	23.34(0.13)	23.37	-0.9	3	68(-6.9)	-45	[-13]	[2]	[-1]	-2	366	RG	0	Wait?	(-10)	4	-15	12	20	-0.2,53	43
30	Apr/25	14	24.21	24.45	23.6(-0.34)	23.08(0.17)	23.31(0.6)	23.48	-0.8	3	75(-7.4)	-10	[-11]	[18]	[12]	-10	424	UR	0.2	SmallShort	(-13)	19	6	16	20	-0.2,45	43

31	Apr/25	13	24.21	24.45	23.68(-0.34)	23.04(0.17)	23.17(0.52)	23.44	-0.8	3	82(-5.7)	5	[-11]	[16]	[14]	-24	353	UR	0.3	SmallShort	(-13)	17	14	13	20	-0.3,34	43
32	Apr/25	12	24.21	24.45	23.76(-0.34)	23(-0.13)	23.05(0.35)	23.34	-0.9	3	88(-3.5)	10	[-11]	[5]	[21]	-39	233	UR	0.3	SmallShort	(-14)	11	30	14	20	-0.5,24	43
33	Apr/25	11	24.21	24.45	23.84(-0.42)	23.03(-0.3)	22.97(0.31)	23.13	-1.1	3	92(-2.4)	-10	[-13]	[1]	[7]	-57	180	UR	0.2	SmallShort	(-13)	10	-6	8	20	-0.8,13	43
34	Apr/25	10	24.21	24.45	23.94(-0.42)	23.1(-0.43)	22.9(0.22)	23.17	-1.1	3	94(-2.1)	30	[-13]	[-4]	[30]	-62	139	RG	0.3	Wait	(-14)	7	59	8	20	-0.8,8	43
35	Apr/25	9	24.21	24.45	24.04(-0.5)	23.2(-0.77)	22.85(-0.26)	22.76	-1.5	3	96(2.9)	-45	[-16]	[-25]	[-1]	-82	-110	DT	-0.1	OpenShort?	(-18)	-8	-14	5	20	-1.4,3	43

36	Apr/22	15	24.14	24.58	24.16(-0.41)	23.38(-0.64)	22.91(-0.17)	22.86	-1.2	2	93(11.5)	-45	[-13]	[-21]	[-4]	-82	-184	DT	-0.1	OpenShort?	(-15)	-5	-12	7	-18	-1.4,3	41
37	Apr/22	14	24.14	24.58	24.26(-0.45)	23.53(-0.63)	22.95(-0.61)	22.94	-1.1	2	82(3.8)	-40	[-14]	[-35]	[6]	-86	-251	DP	-0	OpenShort	(-16)	-20	23	7	-20	-1.5,2	41
38	Apr/22	13	24.14	24.58	24.37(-0.49)	23.68(-0.84)	23.09(-0.9)	22.78	-1.3	2	78(6.5)	-50	[-16]	[-48]	[-13]	-98	-392	DT	-0.4	OpenShort	(-15)	-29	-19	6	-20	-1.9,0	41
39	Apr/22	12	24.14	24.58	24.49(-0.49)	23.88(-0.95)	23.3(-1.06)	22.91	-1.1	2	71(6.5)	-50	[-16]	[-55]	[-12]	-103	-431	DT	-0.5	HoldShort	(-16)	-34	-18	3	-20	-2.1,0	41
40	Apr/22	11	24.14	24.58	24.61(-0.49)	24.11(-0.86)	23.55(-1.26)	23.04	-1	2	65(7.5)	-50	[-16]	[-60]	[-15]	-108	-470	DT	-0.7	HoldShort	(-17)	-40	-10	1	-20	-2.3,0	41

41	Apr/22	10	24.14	24.58	24.73(-0.4)	24.32(-0.86)	23.85(-1.16)	23.11	-1	2	57(12.1)	-50	[-13]	[-56]	[-39]	-115	-554	DT	-1.2	HoldShort	(-15)	-37	-71	-2	-20	-2.6,0	41
42	Apr/22	9	24.14	24.58	24.83(-0.32)	24.53(-0.53)	24.13(-0.58)	23.62	-0.5	2	45(7)	-50	[-10]	[-32]	[-21]	-113	-320	DT	-1.1	HoldShort?	(-12)	-19	-28	-10	-20	-2.5,0	41
43	Apr/21	15	24.16	24.79	24.91(-0.2)	24.66(-0.52)	24.27(-0.86)	23.82	-0.3	6	38(8.7)	-30	[-6]	[-38]	[-26]	-111	-455	DT	-1.1	HoldShort?	(-8)	-28	-44	1	-20	-2.7,7	55
44	Apr/21	14	24.16	24.79	24.96(-0.16)	24.79(-0.4)	24.48(-0.81)	24.14	-0	6	30(4.9)	-20	[-5]	[-34]	[-27]	-108	-373	DT	-1.1	HoldShort	(-5)	-26	-60	1	-20	-2.6,7	55
45	Apr/21	13	24.16	24.79	25(-0.12)	24.89(-0.16)	24.68(-0.44)	24.59	0.4	6	25(1.1)	15	[-4]	[-18]	[5]	-82	-151	RG	-0.3	Wait	(-3)	-14	26	-3	-20	-1.6,8	55

46	Apr/21	12	24.16	24.79	25.03(-0.16)	24.93(-0.28)	24.79(-0.56)	24.4	0.2	6	24(4.8)	-15	[-5]	[-24]	[-15]	-113	-232	DT	-1.5	HoldShort	(-7)	-18	-1	-42	-20	-2.5,0	55
47	Apr/21	11	24.16	24.79	25.07(-0.12)	25(-0.28)	24.93(-0.52)	24.41	0.2	6	19(6.2)	-15	[-4]	[-23]	[-31]	-112	-272	DT	-2.6	HoldShort	(-5)	-17	-50	-31	-20	-3.3,21	55
48	Apr/21	10	24.16	24.79	25.1(-0.12)	25.07(-0.12)	25.06(-0.2)	24.79	0.6	6	13(0.2)	-30	[-4]	[-10]	[-26]	-72	-53	DT	-2	OpenShort	(-1)	-6	-56	-24	-20	-2.3,36	55
49	Apr/21	9	24.16	24.79	25.1(0)	25.1(-0.04)	25.11(0.04)	25.22	1	6	12(-0.6)	45	[0]	[0]	[10]	14	49	UR	0.8	SmallShort?	(0)	1	12	5	20	0.7,46	55
50	Apr/20	15	24.12	24.88	25.13(-0.04)	25.11(-0.08)	25.1(0.12)	25.13	0.9	9	13(0.1)	45	[-1]	[3]	[1]	-18	70	UR	0.2	SmallShort?	(-1)	4	4	-6	12	0,32	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI