INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 14, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.1800 One month high (close): $25.6800

INSM Daily Change: -0.23% Daily StdDev 3.08% INSM EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $25.62(-0.23%)

Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 14, 2022
1	Apr/14	15	23.91	24.75	25.24(0.16)	25.68(0.08)	25.7(-0.04)	25.61	1.6	12	47(-1.2)	50	[5]	[4]	[-9]	60	-23	CR	-0.2	HoldShort?	(5)	-1	-22	-2	-16	0.7,92	76
Daily Trend: % Up Forces: 25.68(hourly_sma_10 0.27%) Down Forces: Support Levels: 25.24(hourly_sma_20 -1.44%) 24.75(daily_ema_10 -3.36%) 23.91(daily_ema_20 -6.64%) Resistance Levels:

2	Apr/14	14	23.91	24.75	25.2(0.36)	25.66(0.23)	25.71(0.27)	25.79	1.8	12	49(-2.3)	50	[12]	[18]	[-3]	75	-69	CR	0.2	HoldShort	(9)	9	-6	3	-19	1.2,95	76
3	Apr/14	13	23.91	24.75	25.11(0.32)	25.6(0.23)	25.71(0)	25.84	1.8	12	51(-1.1)	50	[10]	[9]	[9]	77	-37	UT	0.4	HoldLong	(10)	0	26	2	4	1.4,92	76
4	Apr/14	12	23.91	24.75	25.03(0.32)	25.54(0.35)	25.64(-0.12)	25.63	1.6	12	52(-2.5)	50	[10]	[7]	[-3]	66	-119	CR	-0	HoldShort	(10)	-4	1	-3	-20	1.1,88	76
5	Apr/14	11	23.91	24.75	24.95(0.36)	25.45(0.43)	25.67(0.04)	25.62	1.6	12	54(-2)	50	[12]	[14]	[-5]	66	-89	CR	-0.1	HoldShort	(11)	1	0	-9	-20	1.2,86	76

6	Apr/14	10	23.91	24.75	24.86(0.28)	25.34(0.48)	25.66(0.16)	25.62	1.6	12	56(0.3)	50	[9]	[18]	[0]	72	64	UT	-0.1	OpenLong	(11)	5	10	-11	-19	1.3,89	76
7	Apr/14	9	23.91	24.75	24.79(0.28)	25.22(0.4)	25.62(0.23)	25.54	1.6	12	56(1.5)	50	[9]	[19]	[-10]	76	73	CR	-0.1	OpenShort?	(9)	8	-27	-9	0	1.3,93	76
8	Apr/13	15	23.77	24.54	24.72(0.24)	25.12(0.48)	25.56(0.47)	25.76	2	12	55(2.2)	50	[8]	[28]	[4]	94	294	UT	0.3	OpenLong?	(10)	15	-4	-2	20	1.8,99	68
9	Apr/13	14	23.77	24.54	24.66(0.2)	25(0.44)	25.44(0.83)	25.79	2	12	52(6.6)	50	[7]	[39]	[20]	105	466	UT	0.7	HoldLong	(9)	27	25	4	20	2.2,100	68
10	Apr/13	13	23.77	24.54	24.61(0.12)	24.89(0.32)	25.23(0.84)	25.59	1.8	12	46(4.6)	50	[4]	[37]	[19]	103	491	UT	0.8	HoldLong	(5)	27	24	7	20	2.1,100	68

11	Apr/13	12	23.77	24.54	24.58(0.08)	24.81(0.32)	25.02(0.77)	25.4	1.6	12	41(3.2)	50	[3]	[34]	[18]	100	447	UT	0.9	HoldLong	(3)	25	20	22	20	2,100	68
12	Apr/13	11	23.77	24.54	24.56(0.04)	24.73(0.41)	24.83(0.57)	25.24	1.5	12	38(2)	50	[1]	[29]	[10]	93	384	UT	1.1	OpenLong	(1)	19	6	28	20	1.8,98	68
13	Apr/13	10	23.77	24.54	24.55(0.08)	24.63(0.45)	24.69(0.61)	25.19	1.4	12	36(2.8)	50	[3]	[31]	[32]	82	335	UT	1.4	OpenLong	(3)	20	60	29	20	1.8,87	68
14	Apr/13	9	23.77	24.54	24.55(0)	24.52(0.29)	24.54(-0.04)	24.72	0.9	12	33(-0.3)	50	[0]	[7]	[6]	33	71	UR	0.5	SmallShort?	(-1)	-1	18	9	-16	0.6,68	68
15	Apr/12	15	23.61	24.27	24.55(0)	24.45(0.29)	24.55(-0.16)	24.58	1	11	34(-0.7)	50	[0]	[1]	[6]	10	-21	UR	0.1	SmallShort?	(-1)	-5	23	-4	-16	0.1,57	65

16	Apr/12	14	23.61	24.27	24.53(-0.04)	24.38(0.12)	24.59(-0.2)	24.4	0.8	11	34(0.1)	25	[-1]	[-3]	[-9]	-6	-63	RG	-0.6	Wait	(0)	-7	-14	-12	-20	-0.4,54	65
17	Apr/12	13	23.61	24.27	24.54(0.08)	24.35(0.08)	24.64(0.28)	24.51	0.9	11	34(-1.2)	50	[3]	[13]	[-2]	7	-20	CR	-0.4	HoldShort	(-1)	9	-10	-5	20	-0.1,59	65
18	Apr/12	12	23.61	24.27	24.52(0.04)	24.33(0.08)	24.57(0.29)	24.59	1	11	35(-0.1)	50	[1]	[13]	[2]	22	65	UT	0.1	OpenLong	(4)	10	-13	9	20	0.2,67	65
19	Apr/12	11	23.61	24.27	24.51(0.04)	24.31(-0.08)	24.5(0.62)	24.69	1.1	11	35(0.2)	50	[1]	[21]	[11]	31	190	UT	0.5	OpenLong	(1)	20	-13	30	20	0.5,68	65
20	Apr/12	10	23.61	24.27	24.5(0.04)	24.33(-0.08)	24.35(0.79)	24.79	1.2	11	35(0.4)	50	[1]	[27]	[24]	23	284	UT	1.3	OpenLong	(1)	26	22	29	20	0.8,53	65

21	Apr/12	9	23.61	24.27	24.49(-0.04)	24.35(-0.16)	24.16(0.37)	24.62	1	11	35(-0.3)	50	[-1]	[11]	[33]	-4	189	UR	1.3	SmallShort?	(0)	12	59	29	20	0.4,36	65
22	Apr/11	15	23.47	24.13	24.5(-0.08)	24.39(-0.33)	24.07(-0.04)	24.17	0.7	11	35(3.3)	45	[-3]	[-5]	[1]	-58	-58	RG	0.3	Wait?	(-4)	-1	-3	14	-8	-1,17	54
23	Apr/11	14	23.47	24.13	24.52(-0.08)	24.47(-0.24)	24.08(-0.21)	24.19	0.7	11	32(0.8)	50	[-3]	[-9]	[8]	-65	-102	RG	0.3	Wait	(-3)	-7	29	6	-20	-1,10	54
24	Apr/11	13	23.47	24.13	24.54(-0.08)	24.53(-0.33)	24.13(-0.78)	23.97	0.5	11	31(2.5)	25	[-3]	[-29]	[-7]	-91	-350	RG	-0.5	Wait	(-4)	-26	8	-17	-20	-1.7,2	54
25	Apr/11	12	23.47	24.13	24.56(-0.08)	24.61(-0.24)	24.32(-0.94)	23.91	0.4	11	29(3.6)	10	[-3]	[-33]	[-25]	-101	-421	RG	-1.4	SmallLong	(-3)	-31	-24	-36	-20	-2.2,4	54

26	Apr/11	11	23.47	24.13	24.58(-0.04)	24.67(-0.2)	24.55(-0.73)	24.09	0.6	11	25(1)	5	[-1]	[-25]	[-27]	-83	-348	RG	-1.7	SmallLong	(-3)	-24	-21	-52	-20	-1.9,15	54
27	Apr/11	10	23.47	24.13	24.58(0)	24.72(0.04)	24.73(-0.48)	24.25	0.7	11	24(-0.4)	15	[0]	[-13]	[-27]	-41	-263	DR	-1.9	OpenShort	(0)	-16	-25	-46	-20	-1.3,42	54
28	Apr/11	9	23.47	24.13	24.59(0.08)	24.71(0.04)	24.85(-0.36)	24.44	0.9	11	24(-1.7)	15	[3]	[-8]	[-31]	6	-236	DR	-1.6	OpenShort?	(1)	-12	-57	-30	-20	-0.6,71	54
29	Apr/8	15	23.33	23.93	24.57(0.12)	24.7(0.12)	24.94(0.12)	24.89	1.4	11	26(0.4)	50	[4]	[10]	[-6]	74	39	CR	-0.2	HoldShort?	(5)	4	-23	-8	20	1.2,94	61
30	Apr/8	14	23.33	23.93	24.54(0.16)	24.67(0.16)	24.91(0.48)	25.07	1.6	11	26(2.6)	50	[5]	[23]	[13]	98	179	UT	0.6	OpenLong	(6)	16	15	5	20	1.9,100	61

31	Apr/8	13	23.33	23.93	24.5(0.08)	24.63(0.08)	24.79(0.28)	24.95	1.5	11	23(1.9)	50	[3]	[14]	[7]	95	170	UT	0.6	OpenLong	(4)	9	4	9	20	1.8,100	61
32	Apr/8	12	23.33	23.93	24.48(0.04)	24.61(0.16)	24.72(0.65)	24.92	1.5	11	21(1.2)	50	[1]	[27]	[13]	98	306	UT	0.9	OpenLong	(3)	21	9	32	20	1.9,100	61
33	Apr/8	11	23.33	23.93	24.47(0.04)	24.57(0.16)	24.56(0.41)	24.85	1.4	11	20(1.3)	50	[1]	[19]	[12]	83	226	UT	1.4	OpenLong	(1)	13	11	28	20	1.8,88	61
34	Apr/8	10	23.33	23.93	24.46(-0.08)	24.53(0.12)	24.46(0.12)	24.76	1.3	11	19(-2)	50	[-3]	[8]	[21]	68	233	UR	1.5	SmallShort	(0)	4	34	38	20	1.5,80	61
35	Apr/8	9	23.33	23.93	24.48(-0.08)	24.53(0)	24.43(-0.16)	24.5	1.1	11	21(-2.1)	25	[-3]	[-3]	[-3]	1	51	RG	0.3	Wait?	(-4)	-5	-12	2	4	0.1,48	61

36	Apr/7	15	23.2	23.67	24.5(-0.08)	24.5(0.16)	24.47(-0.08)	24.59	1.3	7	23(-4.3)	50	[-3]	[1]	[19]	0	103	UR	0.5	SmallShort?	(-1)	-3	61	-6	-8	0.4,40	51
37	Apr/7	14	23.2	23.67	24.52(-0.16)	24.46(-0.04)	24.49(-0.41)	24.13	0.9	7	27(1.3)	-30	[-5]	[-13]	[-23]	-47	-100	DT	-1.3	OpenShort	(-6)	-13	-33	-26	-20	-1.4,38	51
38	Apr/7	13	23.2	23.67	24.56(-0.08)	24.47(0.12)	24.59(-0.08)	24.38	1.1	7	26(-0.3)	15	[-3]	[1]	[-11]	-6	-7	RG	-0.8	SmallLong	(-4)	-3	-22	-5	-20	-0.7,62	51
39	Apr/7	12	23.2	23.67	24.58(-0.08)	24.44(0.12)	24.61(0.12)	24.55	1.3	7	26(-1.1)	20	[-3]	[7]	[-6]	19	103	RG	-0.2	Wait	(-1)	4	-22	12	-8	-0.1,71	51
40	Apr/7	11	23.2	23.67	24.6(-0.08)	24.41(0.16)	24.58(0.24)	24.72	1.5	7	27(-3.1)	50	[-3]	[12]	[9]	31	195	UR	0.5	SmallShort	(-1)	8	1	20	20	0.4,71	51

41	Apr/7	10	23.2	23.67	24.62(-0.08)	24.37(0.08)	24.52(0.49)	24.71	1.5	7	30(-1.9)	50	[-3]	[19]	[17]	10	248	UR	0.6	SmallShort	(-4)	16	22	20	20	0.3,52	51
42	Apr/7	9	23.2	23.67	24.64(-0.12)	24.35(-0.12)	24.4(0.16)	24.54	1.3	7	32(-0.6)	35	[-4]	[4]	[10]	-18	124	UR	0.4	SmallShort?	(-4)	5	5	11	20	-0.3,40	51
43	Apr/6	15	23.14	23.48	24.67(-0.08)	24.38(-0.04)	24.36(0.37)	24.5	1.4	5	33(-1.7)	45	[-3]	[13]	[11]	-29	106	UR	0.4	SmallShort?	(-4)	12	14	16	20	-0.5,34	58
44	Apr/6	14	23.14	23.48	24.67(0)	24.39(-0.25)	24.27(0.17)	24.39	1.3	5	34(0.2)	50	[0]	[3]	[3]	-49	-76	UR	0.3	SmallShort	(-4)	6	-8	9	20	-0.9,24	58
45	Apr/6	13	23.14	23.48	24.69(0.08)	24.45(-0.2)	24.23(0.04)	24.45	1.3	5	34(-1.9)	50	[3]	[1]	[16]	-51	-172	UT	0.6	OpenLong	(1)	1	31	9	20	-0.7,17	58

46	Apr/6	12	23.14	23.48	24.67(0.04)	24.5(-0.37)	24.22(-0.29)	24.21	1.1	5	36(-3.1)	30	[1]	[-13]	[-3]	-77	-306	DR	-0	HoldShort	(0)	-9	-1	-7	-13	-1.3,6	58
47	Apr/6	11	23.14	23.48	24.66(0.16)	24.59(-0.2)	24.29(-0.41)	24.22	1.1	5	39(-5.8)	50	[5]	[-13]	[-3]	-75	-448	DR	-0.2	HoldShort	(3)	-13	13	-17	-20	-1.1,3	58
48	Apr/6	10	23.14	23.48	24.62(0.08)	24.64(-0.28)	24.39(-0.49)	24.12	1	5	45(-3.7)	10	[3]	[-18]	[-15]	-78	-408	DR	-0.6	HoldShort	(4)	-16	-9	-26	-20	-1.1,0	58
49	Apr/6	9	23.14	23.48	24.6(0.04)	24.71(-0.32)	24.51(-0.65)	24.19	1.1	5	49(-1.5)	-5	[1]	[-24]	[-18]	-57	-378	DR	-0.7	OpenShort?	(4)	-21	-26	-19	-20	-0.8,13	58
50	Apr/5	15	23.11	23.31	24.59(0.08)	24.79(-0.36)	24.67(-0.44)	24.39	1.3	4	50(-3.7)	15	[3]	[-18]	[-11]	-25	-275	DR	-0.6	OpenShort?	(3)	-14	-21	-8	-20	-0.4,35	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI