INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.1800 One month high (close): $24.8100

INSM Daily Change: 1.51% Daily StdDev 3.19% INSM EMA_5_Trend: 2.63% 10Minute StdDev: $0

Latest Price : $24.81(1.51%)

Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	15	23.04	23.2	24.18(0.37)	24.72(0.49)	24.98(-0.16)	24.79	1.9	5	70(-2.2)	45	[12]	[8]	[-10]	52	-124	CR	-0.3	HoldShort?	(10)	-5	-3	-15	-20	1,77	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.72(hourly_sma_10 -0.28%) 24.18(hourly_sma_20 -2.46%) 23.2(daily_ema_10 -6.41%) 23.04(daily_ema_20 -7.06%) Resistance Levels:

2	Apr/4	14	23.04	23.2	24.09(0.37)	24.6(0.45)	25.02(-0.12)	24.81	1.9	5	72(-3.2)	45	[12]	[9]	[-11]	64	-66	CR	-0.3	HoldShort	(13)	-4	-17	-13	-20	1.1,86	67
3	Apr/4	13	23.04	23.2	24(0.42)	24.49(0.45)	25.05(0.4)	24.93	2.1	5	76(0)	50	[13]	[25]	[-12]	79	97	CR	-0.2	OpenShort	(16)	13	-41	-10	20	1.4,94	67
4	Apr/4	12	23.04	23.2	23.9(0.46)	24.38(0.54)	24.95(0.93)	25.23	2.4	5	76(6.1)	50	[14]	[44]	[13]	98	354	UT	0.4	OpenLong	(17)	29	14	-7	20	1.9,100	67
5	Apr/4	11	23.04	23.2	23.79(0.38)	24.25(0.62)	24.72(1.02)	25.13	2.3	5	70(7.4)	50	[12]	[47]	[14]	103	447	UT	0.6	HoldLong	(15)	32	17	0	20	2.1,100	67

6	Apr/4	10	23.04	23.2	23.7(0.34)	24.1(0.54)	24.47(1.12)	25.01	2.2	5	62(8.1)	50	[11]	[49]	[15]	108	495	UT	1	HoldLong	(13)	35	4	8	20	2.3,100	67
7	Apr/4	9	23.04	23.2	23.62(0.38)	23.97(0.63)	24.2(1.21)	24.98	2.1	5	54(12.7)	50	[12]	[53]	[43]	120	510	UT	1.6	HoldLong?	(13)	38	82	21	20	2.8,100	67
8	Apr/1	15	22.95	23.02	23.53(0.26)	23.82(0.38)	23.91(0.46)	24.4	1.8	3	41(2)	50	[8]	[23]	[25]	103	237	UT	1.3	HoldLong?	(9)	14	40	20	20	2.3,95	68
9	Apr/1	14	22.95	23.02	23.47(0.21)	23.73(0.21)	23.8(0.08)	24.12	1.4	3	39(3.5)	50	[7]	[8]	[19]	83	106	UT	1	OpenLong	(7)	3	42	8	20	2,83	68
10	Apr/1	13	22.95	23.02	23.42(0.09)	23.68(0.21)	23.78(0.21)	23.83	1.1	3	36(1.5)	45	[3]	[12]	[10]	57	145	UT	0.2	OpenLong	(5)	7	35	-12	0	1.4,72	68

11	Apr/1	12	22.95	23.02	23.4(0.13)	23.63(0.17)	23.73(-0.04)	23.59	0.8	3	34(-1)	10	[4]	[3]	[-9]	42	-48	CR	-0.5	HoldShort	(3)	-1	-7	-25	-20	0.7,74	68
12	Apr/1	11	22.95	23.02	23.37(0.13)	23.59(0.34)	23.74(0.08)	23.64	0.8	3	35(0.1)	0	[4]	[10]	[-18]	59	19	CR	-0.3	HoldShort	(5)	3	-36	-9	-20	0.9,86	68
13	Apr/1	10	22.95	23.02	23.34(0.17)	23.51(0.38)	23.72(0.3)	23.89	1.1	3	35(4.4)	30	[5]	[18]	[-2]	93	153	CR	0.6	OpenShort	(7)	9	-14	-0	20	1.9,95	68
14	Apr/1	9	22.95	23.02	23.3(0.17)	23.42(0.39)	23.65(0.3)	23.99	1.3	3	31(4.8)	50	[5]	[18]	[30]	116	213	UT	1.3	HoldLong?	(6)	9	61	13	20	2.7,98	68
15	Mar/31	15	22.86	22.97	23.26(0.13)	23.33(0.09)	23.58(0.21)	23.57	0.9	2	26(-2.5)	35	[4]	[10]	[2]	85	57	UT	-0	HoldLong?	(5)	7	-6	3	20	1.5,97	58

16	Mar/31	14	22.86	22.97	23.23(0.43)	23.31(0.13)	23.53(0.38)	23.61	1	2	29(-25.1)	50	[14]	[18]	[10]	94	-147	UT	0.4	HoldLong	(5)	12	4	12	20	1.8,99	58
17	Mar/31	13	22.86	22.97	23.13(0.48)	23.28(0.17)	23.44(0.6)	23.58	1	2	54(-17)	50	[15]	[26]	[4]	77	-112	UT	0.3	HoldLong	(17)	19	-3	11	20	1.1,99	58
18	Mar/31	12	22.86	22.97	23.02(0.44)	23.24(0.17)	23.3(0.52)	23.6	1	2	71(-9.8)	50	[14]	[23]	[11]	75	-34	UT	0.6	HoldLong	(17)	16	10	13	20	1.1,97	58
19	Mar/31	11	22.86	22.97	22.92(0.53)	23.2(0.13)	23.18(0.43)	23.53	0.9	2	80(-9.8)	50	[17]	[21]	[18]	58	-116	UT	0.6	OpenLong	(17)	14	31	15	20	1,83	58
20	Mar/31	10	22.86	22.97	22.8(0.4)	23.17(0.04)	23.18(0)	23.32	0.6	2	90(-6.6)	50	[13]	[5]	[12]	44	-135	UT	0.4	OpenLong	(15)	0	24	-2	20	0.8,74	58

21	Mar/31	9	22.86	22.97	22.71(0.31)	23.16(0.04)	23.08(-0.22)	23.16	0.4	2	97(-2.4)	50	[10]	[-3]	[11]	36	-133	RG	0.1	Wait?	(14)	-7	42	-9	-17	0.6,71	58
22	Mar/30	15	22.84	22.92	22.64(0.13)	23.15(-0.09)	23.13(-0.26)	22.88	0.1	0	99(0.4)	-20	[4]	[-8]	[-15]	14	-70	DR	-0.3	OpenShort?	(9)	-8	-19	-21	-20	0.3,56	47
23	Mar/30	14	22.84	22.92	22.61(0.22)	23.17(-0.04)	23.19(-0.13)	23.01	0.2	0	99(-0.5)	10	[7]	[-3]	[-10]	51	-52	DR	-0.2	OpenShort	(6)	-4	-12	-9	-20	0.5,88	47
24	Mar/30	13	22.84	22.92	22.56(0.18)	23.17(0)	23.22(-0.13)	23.09	0.3	0	99(1)	-20	[6]	[-2]	[-14]	62	36	DR	-0.2	OpenShort	(9)	-4	-32	-4	-20	0.7,94	47
25	Mar/30	12	22.84	22.92	22.52(0.27)	23.18(0.13)	23.25(0.04)	23.31	0.6	0	98(2.4)	25	[9]	[6]	[-1]	76	109	CR	0.1	OpenShort	(8)	1	-7	-1	17	1.1,98	47

26	Mar/30	11	22.84	22.92	22.46(0.27)	23.15(0.78)	23.24(0.3)	23.36	0.7	0	96(3.9)	45	[9]	[24]	[1]	77	220	UT	0.2	OpenLong	(11)	10	25	-2	-20	1.2,97	47
27	Mar/30	10	22.84	22.92	22.4(0.22)	22.97(0.79)	23.17(0.13)	23.19	0.5	0	92(2.9)	20	[7]	[19]	[-5]	75	176	CR	0	HoldShort	(8)	4	8	-4	-20	1.1,97	47
28	Mar/30	9	22.84	22.92	22.35(0.18)	22.79(0.71)	23.14(-0.04)	23.14	0.4	0	89(3.1)	0	[6]	[12]	[-9]	78	176	CR	0	OpenShort?	(8)	-1	-16	-1	-20	1.2,98	47
29	Mar/29	15	22.87	22.87	22.31(0.18)	22.63(0.85)	23.15(0.17)	23.25	0.5	0	86(8.8)	25	[6]	[22]	[1]	84	292	UT	0.2	OpenLong?	(8)	5	0	0	8	1.4,99	45
30	Mar/29	14	22.87	22.87	22.27(0.09)	22.44(0.81)	23.11(0.26)	23.25	0.5	0	77(2.9)	35	[3]	[23]	[16]	87	417	UT	0.2	OpenLong	(6)	8	30	-0	20	1.6,97	45

31	Mar/29	13	22.87	22.87	22.27(0)	22.26(0.54)	23.05(1.27)	23.05	0.2	0	74(0.6)	25	[0]	[50]	[11]	80	653	UR	0	SmallShort	(2)	40	0	6	20	1.3,97	45
32	Mar/29	12	22.87	22.87	22.25(0.04)	22.14(0.41)	22.76(1.43)	23.05	0.2	0	74(1.1)	35	[1]	[54]	[15]	83	653	UT	0.5	OpenLong	(0)	45	-12	19	20	1.4,98	45
33	Mar/29	11	22.87	22.87	22.24(0.04)	22.05(0.5)	22.44(1.45)	23.13	0.3	0	73(2.6)	35	[1]	[56]	[27]	88	696	UT	1.2	OpenLong	(3)	46	1	51	20	1.5,100	45
34	Mar/29	10	22.87	22.87	22.23(0.09)	21.94(0.41)	22.12(1.7)	23.12	0.3	0	70(2.3)	40	[3]	[63]	[43]	63	707	UT	1.8	OpenLong	(2)	54	32	48	20	1.6,73	45
35	Mar/29	9	22.87	22.87	22.23(0)	21.85(0.37)	21.75(1.35)	22.91	0	0	68(0.4)	25	[0]	[50]	[99]	25	630	UR	2.1	SmallShort?	(0)	43	211	37	20	1.3,42	45

36	Mar/28	15	22.9	22.74	22.21(-0.27)	21.77(-0.27)	21.46(-0.23)	21.59	-1.6	-4	67(2.6)	-40	[-9]	[-14]	[8]	-66	-83	DP	0.2	OpenShort?	(-9)	-7	22	13	-20	-1.2,14	45
37	Mar/28	14	22.9	22.74	22.27(-0.27)	21.83(-0.32)	21.51(-0.65)	21.45	-1.8	-4	65(3.3)	-50	[-9]	[-29]	[-6]	-81	-269	DT	-0.1	OpenShort	(-11)	-22	-13	8	-20	-1.5,7	45
38	Mar/28	13	22.9	22.74	22.33(-0.36)	21.9(-0.36)	21.65(-0.46)	21.53	-1.7	-4	61(0.9)	-50	[-12]	[-24]	[9]	-86	-125	DP	-0.2	OpenShort	(-9)	-15	34	2	-20	-1.6,4	45
39	Mar/28	12	22.9	22.74	22.41(-0.44)	21.98(-0.59)	21.75(-0.91)	21.32	-1.9	-4	61(3.5)	-50	[-15]	[-44]	[-18]	-105	-287	DT	-0.9	HoldShort	(-16)	-30	-21	-10	-20	-2.2,0	45
40	Mar/28	11	22.9	22.74	22.51(-0.49)	22.11(-0.63)	21.95(-0.63)	21.45	-1.8	-4	57(2.3)	-50	[-16]	[-36]	[-27]	-106	-151	DT	-1.1	HoldShort	(-15)	-21	-60	-7	-20	-2.3,2	45

41	Mar/28	10	22.9	22.74	22.62(-0.31)	22.25(-0.49)	22.09(-0.23)	21.83	-1.3	-4	55(0.2)	-50	[-10]	[-19]	[-18]	-93	-109	DT	-0.6	HoldShort	(-14)	-8	-44	-5	-20	-1.8,2	45
42	Mar/28	9	22.9	22.74	22.69(-0.26)	22.36(-0.36)	22.14(-0.05)	22.11	-1	-4	55(0.8)	-45	[-9]	[-10]	[5]	-76	-22	DP	-0.1	OpenShort?	(-11)	-2	9	5	18	-1.3,7	45
43	Mar/25	15	23.01	22.7	22.75(-0.26)	22.44(-0.36)	22.15(-0.32)	22.05	-1.2	-5	54(0.2)	-50	[-9]	[-19]	[-15]	-85	-136	DT	-0.2	HoldShort?	(-9)	-11	-32	5	-20	-1.6,5	46
44	Mar/25	14	23.01	22.7	22.81(-0.26)	22.52(-0.27)	22.22(-0.22)	22.26	-1	-5	54(-0.9)	-50	[-9]	[-14]	[6]	-77	-43	DP	0.1	OpenShort	(-8)	-7	16	10	-5	-1.3,6	46
45	Mar/25	13	23.01	22.7	22.87(-0.26)	22.58(-0.27)	22.27(-0.62)	22.16	-1.1	-5	54(2.5)	-50	[-9]	[-28]	[-4]	-92	-209	DT	-0.3	OpenShort	(-11)	-21	5	2	-20	-1.7,1	46

46	Mar/25	12	23.01	22.7	22.93(-0.26)	22.64(-0.26)	22.41(-0.75)	22.13	-1.1	-5	52(5.1)	-50	[-9]	[-32]	[-11]	-100	-280	DT	-0.7	HoldShort	(-9)	-25	-5	-5	-20	-2,0	46
47	Mar/25	11	23.01	22.7	22.99(-0.22)	22.7(-0.26)	22.58(-0.62)	22.16	-1.1	-5	47(5.9)	-50	[-7]	[-27]	[-22]	-108	-296	DT	-1.2	HoldShort	(-9)	-21	-31	-17	-20	-2.3,0	46
48	Mar/25	10	23.01	22.7	23.04(-0.26)	22.76(-0.35)	22.72(-0.44)	22.36	-0.8	-5	41(4.2)	-50	[-9]	[-23]	[-19]	-98	-155	DT	-1.1	OpenShort	(-8)	-15	-28	-33	-20	-2.1,5	46
49	Mar/25	9	23.01	22.7	23.1(-0.17)	22.84(-0.35)	22.82(-0.31)	22.54	-0.6	-5	37(2.7)	-50	[-6]	[-18]	[-22]	-86	-153	DT	-1	OpenShort?	(-8)	-10	-48	-29	-13	-2,14	46
50	Mar/24	15	23.08	22.72	23.14(-0.09)	22.92(-0.26)	22.89(0.09)	22.86	-0.3	-5	34(-0.6)	-35	[-3]	[-3]	[-5]	-57	-10	DT	-0.1	OpenShort?	(-5)	3	-17	-19	20	-1.1,21	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI