INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $20.4300 One month high (close): $28.1200

INSM Daily Change: 4.6% Daily StdDev 2.78% INSM EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $21.37(4.6%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.81%(72%) Avg negative next hour return: -0.76%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	23.77	21.94	21.19(-0.28)	(0)	20.63(0.59)	20.88	-1.3	-30	34(-0.9)	-50	[-10]	[15]	[34]	-36	327	UR	0.3	SmallShort?	(-12)	21	71	8	20	-0.4,24	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.19(hourly_sma_20 1.48%) 21.94(daily_ema_10 5.08%) 23.77(daily_ema_20 13.84%)

2	Jan/28	14	23.77	21.94	21.25(-0.33)	20.54(-0.29)	20.51(0.1)	20.43	-1.5	-30	35(0.7)	-50	[-12]	[-8]	[-12]	-55	7	DT	-0.1	OpenShort	(-14)	4	-37	6	-5	-1,20	20
3	Jan/28	13	23.77	21.94	21.32(-0.28)	20.6(-0.34)	20.49(0.15)	20.67	-1.3	-30	34(0.5)	-50	[-10]	[-7]	[10]	-49	56	DP	0.2	OpenShort	(-9)	5	-6	15	20	-0.8,21	20
4	Jan/28	12	23.77	21.94	21.38(-0.19)	20.67(-0.53)	20.46(0.1)	20.71	-1.3	-30	34(0.5)	-50	[-7]	[-11]	[19]	-60	-71	DP	0.3	OpenShort	(-7)	4	24	12	20	-0.9,13	20
5	Jan/28	11	23.77	21.94	21.42(-0.28)	20.78(-0.48)	20.46(0)	20.56	-1.4	-30	33(1.1)	-50	[-10]	[-15]	[23]	-73	-87	DP	0.2	OpenShort	(-9)	0	57	8	20	-1.1,5	20

6	Jan/28	10	23.77	21.94	21.48(-0.42)	20.88(-1.04)	20.44(-0.78)	20.2	-1.6	-30	32(2.8)	-50	[-15]	[-54]	[-8]	-93	-349	DT	-0.3	OpenShort	(-12)	-28	-19	1	-20	-1.7,0	20
7	Jan/28	9	23.77	21.94	21.57(-0.32)	21.1(-0.89)	20.6(-0.53)	20.32	-1.5	-30	29(2.2)	-50	[-12]	[-42]	[-12]	-97	-372	DT	-0.4	OpenShort?	(-12)	-19	-27	4	-20	-1.9,1	20
8	Jan/27	15	24.07	22.16	21.64(-0.32)	21.29(-0.93)	20.71(-0.77)	20.49	-1.5	-28	27(2.9)	-50	[-12]	[-52]	[-12]	-97	-388	DT	-0.4	OpenShort?	(-10)	-28	-22	4	-20	-1.9,1	9
9	Jan/27	14	24.07	22.16	21.71(-0.37)	21.49(-0.78)	20.87(-1.14)	20.63	-1.5	-28	24(2)	-50	[-12]	[-56]	[-3]	-97	-416	DT	-0.4	OpenShort	(-10)	-36	13	-1	-20	-1.9,1	9
10	Jan/27	13	24.07	22.16	21.79(-0.27)	21.66(-0.82)	21.11(-0.98)	20.55	-1.5	-28	22(3.8)	-50	[-9]	[-51]	[-34]	-110	-545	DT	-1.1	HoldShort	(-12)	-31	-51	-9	-20	-2.4,0	9

11	Jan/27	12	24.07	22.16	21.85(-0.09)	21.84(-0.55)	21.32(-1.3)	20.88	-1.4	-28	18(2)	-50	[-3]	[-56]	[-28]	-108	-672	DT	-1	HoldShort	(-7)	-41	-22	-32	-20	-2.3,0	9
12	Jan/27	11	24.07	22.16	21.87(-0.09)	21.96(-0.41)	21.6(-1.28)	21.02	-1.3	-28	16(1.1)	-50	[-3]	[-53]	[-35]	-93	-616	DT	-1.5	OpenShort	(-3)	-41	-36	-26	-20	-2.2,12	9
13	Jan/27	10	24.07	22.16	21.89(0.05)	22.05(-0.18)	21.88(-0.95)	21.26	-1.2	-28	15(-0.1)	-50	[2]	[-38]	[-55]	-83	-575	DR	-1.8	HoldShort	(2)	-30	-91	-50	-20	-1.8,12	9
14	Jan/27	9	24.07	22.16	21.88(0.05)	22.09(0.14)	22.09(-0.54)	21.88	-0.9	-28	15(-0.2)	-50	[2]	[-19]	[4]	-12	-183	RG	-0.6	Wait?	(5)	-17	49	-30	-20	0,38	9
15	Jan/26	15	24.41	22.47	21.87(-0.09)	22.06(-0.14)	22.21(-0.76)	21.55	-1.3	-27	16(-0.5)	-50	[-3]	[-31]	[-51]	-16	-249	DT	-1.8	OpenShort?	(-2)	-24	-104	-34	-20	-0.9,57	14

16	Jan/26	14	24.41	22.47	21.89(0.05)	22.09(0.23)	22.38(0.27)	22.27	-1	-27	16(0.2)	-50	[2]	[9]	[-4]	67	188	CR	-0.3	HoldShort	(5)	9	-13	-7	20	1.1,89	14
17	Jan/26	13	24.41	22.47	21.88(-0.05)	22.04(0.23)	22.32(0.45)	22.36	-0.9	-27	16(-0.7)	-50	[-2]	[14]	[2]	78	384	UR	0.1	SmallShort	(0)	15	-10	7	20	1.3,95	14
18	Jan/26	12	24.41	22.47	21.89(-0.05)	21.99(0.27)	22.22(0.68)	22.43	-0.9	-27	17(-0.3)	-40	[-2]	[22]	[8]	87	470	UR	0.6	SmallShort	(0)	22	-4	20	20	1.5,99	14
19	Jan/26	11	24.41	22.47	21.9(-0.05)	21.93(0.09)	22.07(0.73)	22.46	-0.9	-27	17(-0.6)	-20	[-2]	[20]	[27]	87	493	UR	1	SmallShort	(-2)	24	27	34	20	1.5,99	14
20	Jan/26	10	24.41	22.47	21.9(0)	21.91(0.27)	21.91(0.55)	22.27	-1	-27	17(-0.5)	-10	[0]	[18]	[16]	57	299	UR	0.9	SmallShort	(-2)	18	23	27	20	0.9,84	14

21	Jan/26	9	24.41	22.47	21.91(-0.14)	21.85(0.28)	21.79(0.14)	22.11	-1	-27	18(-1.1)	-40	[-5]	[4]	[20]	27	264	UR	0.8	SmallShort?	(-5)	5	41	21	20	0.5,64	14
22	Jan/25	15	24.7	22.76	21.94(-0.09)	21.79(0.32)	21.76(0.05)	21.83	-1.3	-28	19(-0.7)	-50	[-3]	[1]	[-0]	-14	52	RG	0.2	Wait?	(-5)	2	10	2	-20	-0.3,44	11
23	Jan/25	14	24.7	22.76	21.96(-0.09)	21.72(0.18)	21.75(-0.18)	21.76	-1.3	-28	20(0.1)	-50	[-3]	[-9]	[7]	-25	-43	DP	0	OpenShort	(-5)	-6	28	-4	-20	-0.5,38	11
24	Jan/25	13	24.7	22.76	21.98(-0.23)	21.68(-0.05)	21.79(-0.55)	21.57	-1.4	-28	20(-0.2)	-50	[-7]	[-26]	[-14]	-35	-97	DT	-0.5	OpenShort	(-5)	-18	-28	-10	-20	-0.9,38	11
25	Jan/25	12	24.7	22.76	22.03(-0.32)	21.69(0.05)	21.79(0)	21.76	-1.3	-28	20(-2.1)	-50	[-10]	[-7]	[-2]	-20	202	DT	-0.3	OpenShort	(-7)	0	-12	-3	20	-0.6,45	11

26	Jan/25	11	24.7	22.76	22.1(-0.27)	21.68(-0.23)	21.91(0.41)	21.84	-1.3	-28	22(-2.1)	-50	[-9]	[2]	[5]	-14	252	UR	-0.1	SmallShort	(-9)	13	-6	1	20	-0.5,49	11
27	Jan/25	10	24.7	22.76	22.16(-0.31)	21.73(-0.37)	21.82(0.55)	21.88	-1.3	-28	24(-1.4)	-50	[-10]	[4]	[11]	-6	320	UR	0.1	SmallShort	(-9)	18	-6	18	20	-0.5,57	11
28	Jan/25	9	24.7	22.76	22.23(-0.22)	21.81(-0.23)	21.7(0.7)	21.92	-1.3	-28	25(-1.7)	-50	[-7]	[12]	[2]	-12	257	UR	0.4	SmallShort?	(-10)	23	-32	25	20	-0.6,53	11
29	Jan/24	15	25.01	23.13	22.28(-0.18)	21.86(-0.18)	21.55(0.42)	22.14	-1.3	-27	27(-1.1)	-30	[-6]	[5]	[34]	-16	225	UR	1	SmallShort?	(-7)	14	59	29	20	-0.2,39	11
30	Jan/24	14	25.01	23.13	22.32(-0.13)	21.9(-0.32)	21.46(0.05)	21.74	-1.5	-27	28(0.5)	-30	[-4]	[-9]	[24]	-59	-117	DP	0.5	OpenShort	(-9)	2	53	17	20	-1,16	11

31	Jan/24	13	25.01	23.13	22.35(-0.27)	21.97(-0.59)	21.45(-0.88)	21.39	-1.7	-27	28(2.1)	-50	[-9]	[-45]	[3]	-86	-380	DP	-0.1	OpenShort	(-7)	-29	26	5	-20	-1.6,4	11
32	Jan/24	12	25.01	23.13	22.41(-0.36)	22.1(-0.45)	21.64(-1.19)	21.22	-1.8	-27	26(3)	-50	[-12]	[-54]	[-19]	-103	-468	DT	-0.8	HoldShort	(-10)	-39	-12	-3	-20	-2.1,0	11
33	Jan/24	11	25.01	23.13	22.49(-0.4)	22.2(-0.4)	21.9(-1.17)	21.3	-1.7	-27	23(3.2)	-50	[-13]	[-52]	[-37]	-110	-422	DT	-1.2	HoldShort	(-11)	-38	-54	-20	-20	-2.4,0	11
34	Jan/24	10	25.01	23.13	22.58(-0.22)	22.29(-0.4)	22.16(-0.81)	21.66	-1.6	-27	19(2.4)	-50	[-7]	[-39]	[-16]	-100	-392	DT	-1.2	HoldShort	(-11)	-26	-7	-24	-20	-2.2,5	11
35	Jan/24	9	25.01	23.13	22.63(-0.22)	22.38(-0.58)	22.34(-0.76)	21.71	-1.5	-27	17(3.3)	-50	[-7]	[-41]	[-40]	-95	-379	DT	-1.7	OpenShort?	(-7)	-25	-88	-23	-20	-2.5,18	11

36	Jan/21	15	25.31	23.46	22.68(-0.09)	22.51(-0.35)	22.51(-0.18)	22.32	-1.4	-27	14(0.1)	-50	[-3]	[-18]	[-10]	-49	-117	DT	-0.6	OpenShort?	(-3)	-6	-32	-6	13	-1.2,31	19
37	Jan/21	14	25.31	23.46	22.7(-0.13)	22.59(-0.26)	22.55(0.22)	22.54	-1.3	-27	14(-0.5)	-50	[-4]	[-4]	[4]	-27	116	DP	-0	OpenShort	(-1)	7	-4	6	20	-0.6,38	19
38	Jan/21	13	25.31	23.46	22.73(-0.13)	22.65(-0.26)	22.5(0.4)	22.57	-1.3	-27	14(-1)	-50	[-4]	[2]	[4]	-26	162	UR	0.2	SmallShort	(-4)	13	3	9	18	-0.5,37	19
39	Jan/21	12	25.31	23.46	22.76(-0.13)	22.71(-0.13)	22.41(-0.04)	22.55	-1.3	-27	15(-0.3)	-50	[-4]	[-10]	[4]	-31	31	DP	0.4	OpenShort	(-4)	-1	6	16	-9	-0.7,37	19
40	Jan/21	11	25.31	23.46	22.79(-0.18)	22.74(0.09)	22.42(-0.4)	22.51	-1.3	-27	15(-0.3)	-50	[-6]	[-19]	[-9]	-44	-36	DT	0.3	OpenShort	(-6)	-13	-9	11	-20	-0.9,29	19

41	Jan/21	10	25.31	23.46	22.83(-0.13)	22.74(0)	22.51(-0.49)	22.57	-1.3	-27	16(-0.4)	-50	[-4]	[-23]	[8]	-52	-104	DP	0.2	OpenShort	(-4)	-16	39	-8	-20	-0.8,18	19
42	Jan/21	9	25.31	23.46	22.86(-0.22)	22.72(-0.22)	22.62(-0.75)	22.3	-1.4	-27	16(0.6)	-50	[-7]	[-35]	[-5]	-78	-206	DT	-0.9	HoldShort?	(-7)	-24	22	-37	-20	-1.6,12	19
43	Jan/20	15	25.63	23.88	22.91(-0.22)	22.77(-0.44)	22.79(-0.96)	22.15	-1.7	-26	16(2.2)	-50	[-7]	[-46]	[-33]	-76	-349	DT	-2	OpenShort?	(-8)	-31	-57	-40	-20	-2.3,32	18
44	Jan/20	14	25.63	23.88	22.96(-0.22)	22.87(-0.09)	23.01(-0.22)	22.55	-1.5	-26	13(-0.4)	-50	[-7]	[-16]	[-33]	-27	-16	DT	-1.7	OpenShort	(-4)	-7	-67	-21	-20	-1.5,61	18
45	Jan/20	13	25.63	23.88	23.01(0.04)	22.89(0.22)	23.06(0.61)	23.03	-1.3	-26	14(0)	-35	[1]	[18]	[-4]	34	122	CR	-0.1	HoldShort	(-3)	20	-13	6	-4	0.1,81	18

46	Jan/20	12	25.63	23.88	23(0.09)	22.84(0.13)	22.92(0.48)	23.12	-1.2	-26	14(-0.2)	-5	[3]	[13]	[10]	45	81	RG	0.7	Wait	(0)	16	0	31	20	0.4,85	18
47	Jan/20	11	25.63	23.88	22.98(0.04)	22.81(0.04)	22.81(0.31)	23.12	-1.2	-26	14(0)	-20	[1]	[6]	[12]	36	97	RG	1.1	SmallShort	(3)	10	-11	45	20	0.5,73	18
48	Jan/20	10	25.63	23.88	22.97(0.04)	22.81(0)	22.74(0.13)	23.2	-1.2	-26	14(0)	0	[1]	[-1]	[28]	17	91	RG	1.6	SmallShort	(3)	4	52	6	20	0.8,47	18
49	Jan/20	9	25.63	23.88	22.96(-0.13)	22.8(-0.22)	22.74(0)	22.83	-1.4	-26	14(-0.5)	-40	[-4]	[-10]	[24]	-47	70	DP	0.4	OpenShort?	(-1)	0	71	-16	20	-0.5,16	18
50	Jan/19	15	25.95	24.3	22.99(-0.26)	22.85(-0.39)	22.71(-0.26)	22.34	-1.8	-25	14(0.5)	-50	[-8]	[-23]	[-24]	-98	-85	DT	-1.2	HoldShort?	(-8)	-8	-33	-33	-20	-2.2,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI