|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $25.5000 One month high (close): $28.3900
INSM Daily Change: -1.09% Daily StdDev 3.08% INSM EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $25.5(-1.09%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 27.22 | 26.83 | 25.89(-0.15) | 25.3(-0.35) | 25.01(-0.16) | 25.19 | -2.4 | | -6 | 81(2.8) | -25 | [-5] | [-14] | [10] | -63 | -154 | DP | 0.3 | OpenShort? | | (-6) | -5 | 17 | 11 | 20 | -1,12 | 31 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.3(hourly_sma_10 0.44%) 25.89(hourly_sma_20 2.78%) 26.83(daily_ema_10 6.51%) 27.22(daily_ema_20 8.06%)
|
| | | 2 | Jan/10 | 14 | 27.22 | 26.83 | 25.93(-0.23) | 25.39(-0.43) | 25.01(0) | 25.05 | -2.6 | | -6 | 78(3.1) | -35 | [-8] | [-11] | [11] | -78 | -99 | DP | 0 | OpenShort | | (-5) | 0 | 31 | 3 | 0 | -1.3,5 | 31 | | 3 | Jan/10 | 13 | 27.22 | 26.83 | 25.99(-0.35) | 25.5(-0.7) | 25.05(-0.79) | 24.8 | -2.9 | | -6 | 75(6.7) | -50 | [-11] | [-42] | [-7] | -96 | -299 | DT | -0.4 | OpenShort | | (-10) | -26 | -7 | -2 | -20 | -1.9,2 | 31 | | 4 | Jan/10 | 12 | 27.22 | 26.83 | 26.08(-0.34) | 25.68(-0.62) | 25.25(-0.75) | 24.86 | -2.8 | | -6 | 69(6) | -50 | [-11] | [-39] | [-20] | -95 | -313 | DT | -0.7 | OpenShort | | (-11) | -24 | -42 | 7 | -20 | -2.1,8 | 31 | | 5 | Jan/10 | 11 | 27.22 | 26.83 | 26.17(-0.34) | 25.84(-0.54) | 25.44(-0.63) | 25.2 | -2.4 | | -6 | 63(3.1) | -50 | [-11] | [-34] | [-10] | -87 | -181 | DT | -0.5 | OpenShort | | (-10) | -21 | -17 | 1 | -20 | -1.8,8 | 31 | | | | |
| 6 | Jan/10 | 10 | 27.22 | 26.83 | 26.26(-0.3) | 25.98(-0.46) | 25.6(-0.43) | 25.34 | -2.2 | | -6 | 59(0.7) | -50 | [-10] | [-26] | [6] | -90 | -151 | DP | -0.5 | OpenShort | | (-11) | -14 | 34 | -2 | -20 | -1.8,5 | 31 | | 7 | Jan/10 | 9 | 27.22 | 26.83 | 26.34(-0.45) | 26.1(-0.65) | 25.71(-0.89) | 25.07 | -2.6 | | -6 | 59(5.3) | -50 | [-15] | [-45] | [-42] | -115 | -242 | DT | -1.3 | HoldShort? | | (-12) | -29 | -82 | -13 | -20 | -2.6,0 | 31 | | 8 | Jan/7 | 15 | 27.28 | 27.06 | 26.46(-0.41) | 26.27(-0.45) | 25.94(-0.65) | 25.75 | -2 | | -5 | 53(-10.5) | -50 | [-13] | [-34] | [-12] | -90 | -13 | DT | -0.4 | HoldShort? | | (-11) | -21 | -14 | -9 | -20 | -1.6,0 | 38 | | 9 | Jan/7 | 14 | 27.28 | 27.06 | 26.57(-0.34) | 26.39(-0.26) | 26.11(-0.42) | 25.87 | -1.8 | | -5 | 64(-5.6) | -50 | [-11] | [-23] | [-9] | -84 | -16 | DT | -0.5 | HoldShort | | (-12) | -14 | -7 | -12 | -20 | -1.4,1 | 38 | | 10 | Jan/7 | 13 | 27.28 | 27.06 | 26.66(-0.3) | 26.46(-0.04) | 26.22(-0.53) | 25.93 | -1.8 | | -5 | 70(0.4) | -50 | [-10] | [-23] | [-16] | -77 | -97 | DT | -0.5 | HoldShort | | (-12) | -17 | -7 | -18 | -20 | -1.4,8 | 38 | | | | |
| 11 | Jan/7 | 12 | 27.28 | 27.06 | 26.74(-0.22) | 26.46(0) | 26.36(-0.53) | 25.99 | -1.7 | | -5 | 69(1.6) | -50 | [-7] | [-21] | [-19] | -64 | -190 | DT | -0.7 | OpenShort | | (-9) | -17 | -22 | -11 | -20 | -1.4,21 | 38 | | 12 | Jan/7 | 11 | 27.28 | 27.06 | 26.8(-0.22) | 26.47(-0.04) | 26.5(-0.45) | 26.17 | -1.4 | | -5 | 68(1.6) | -50 | [-7] | [-19] | [-21] | -49 | -128 | DT | -0.6 | OpenShort | | (-7) | -15 | -43 | -6 | -20 | -1.2,31 | 38 | | 13 | Jan/7 | 10 | 27.28 | 27.06 | 26.86(-0.11) | 26.47(0) | 26.62(-0.11) | 26.54 | -1 | | -5 | 66(-0.7) | -35 | [-4] | [-7] | [1] | -24 | -37 | DP | -0.2 | OpenShort | | (-5) | -4 | 3 | -2 | 0 | -0.6,41 | 38 | | 14 | Jan/7 | 9 | 27.28 | 27.06 | 26.89(-0.3) | 26.48(-0.11) | 26.65(-0.22) | 26.51 | -1 | | -5 | 67(-4.1) | -50 | [-10] | [-14] | [0] | -30 | 114 | DT | -0.3 | OpenShort? | | (-5) | -7 | -6 | -3 | 20 | -0.7,38 | 38 | | 15 | Jan/6 | 15 | 27.35 | 27.31 | 26.97(-0.33) | 26.51(-0.15) | 26.71(0.45) | 26.56 | -1.1 | | -4 | 71(-20.2) | -45 | [-11] | [7] | [-2] | -31 | 306 | RG | -0.3 | Wait? | | (-8) | 15 | -19 | 0 | 20 | -0.8,39 | 53 | | | | |
| 16 | Jan/6 | 14 | 27.35 | 27.31 | 27.06(-0.22) | 26.55(-0.11) | 26.59(0.57) | 26.72 | -0.9 | | -4 | 91(-3.3) | -20 | [-7] | [13] | [9] | -19 | 246 | UR | 0.2 | SmallShort | | (-10) | 18 | 2 | 11 | 20 | -0.5,44 | 53 | | 17 | Jan/6 | 13 | 27.35 | 27.31 | 27.12(-0.15) | 26.58(-0.3) | 26.44(0.34) | 26.7 | -0.9 | | -4 | 94(0.2) | -10 | [-5] | [3] | [6] | -21 | 97 | UR | 0.4 | SmallShort | | (-7) | 11 | -14 | 25 | 20 | -0.6,44 | 53 | | 18 | Jan/6 | 12 | 27.35 | 27.31 | 27.16(-0.07) | 26.66(-0.3) | 26.35(0.19) | 26.82 | -0.8 | | -4 | 94(0.5) | 5 | [-2] | [-1] | [17] | -32 | -8 | RG | 0.7 | Wait | | (-5) | 6 | 12 | 25 | 20 | -0.5,31 | 53 | | 19 | Jan/6 | 11 | 27.35 | 27.31 | 27.18(-0.11) | 26.74(-0.37) | 26.3(0.04) | 26.72 | -0.9 | | -4 | 94(0.2) | 40 | [-4] | [-8] | [40] | -53 | -45 | RG | 0.7 | Wait | | (-3) | 1 | 88 | 17 | 20 | -0.7,15 | 53 | | 20 | Jan/6 | 10 | 27.35 | 27.31 | 27.21(-0.29) | 26.84(-0.59) | 26.29(-0.83) | 25.99 | -2 | | -4 | 93(10.5) | -50 | [-9] | [-41] | [-9] | -97 | -363 | DT | -0.5 | OpenShort | | (-8) | -27 | 5 | 1 | -20 | -1.9,1 | 53 | | | | |
| 21 | Jan/6 | 9 | 27.35 | 27.31 | 27.29(-0.29) | 27(-0.52) | 26.51(-0.79) | 25.95 | -2 | | -4 | 83(12.6) | -50 | [-9] | [-38] | [-27] | -108 | -394 | DT | -1 | HoldShort? | | (-9) | -26 | -40 | -3 | -20 | -2.3,0 | 53 | | 22 | Jan/5 | 15 | 27.46 | 27.52 | 27.37(-0.15) | 27.14(-0.37) | 26.72(-0.89) | 26.29 | -1.7 | | -3 | 70(10.3) | -50 | [-5] | [-38] | [-23] | -105 | -464 | DT | -0.9 | HoldShort? | | (-8) | -29 | -32 | -8 | -20 | -2.2,0 | 40 | | 23 | Jan/5 | 14 | 27.46 | 27.52 | 27.41(-0.15) | 27.24(-0.26) | 26.96(-0.85) | 26.56 | -1.3 | | -3 | 60(6.5) | -50 | [-5] | [-35] | [-18] | -100 | -374 | DT | -1 | HoldShort | | (-3) | -27 | -22 | -11 | -20 | -2,0 | 40 | | 24 | Jan/5 | 13 | 27.46 | 27.52 | 27.45(-0.15) | 27.31(-0.4) | 27.19(-0.77) | 26.75 | -1 | | -3 | 53(5.2) | -50 | [-5] | [-35] | [-19] | -98 | -305 | DT | -1.2 | OpenShort | | (-3) | -25 | -29 | -27 | -20 | -1.9,0 | 40 | | 25 | Jan/5 | 12 | 27.46 | 27.52 | 27.49(-0.04) | 27.42(-0.54) | 27.4(-0.36) | 27 | -0.7 | | -3 | 48(1.9) | -25 | [-1] | [-23] | [-5] | -82 | -231 | DT | -1.2 | OpenShort | | (-2) | -12 | -2 | -28 | 7 | -1.5,6 | 40 | | | | |
| 26 | Jan/5 | 11 | 27.46 | 27.52 | 27.5(-0.04) | 27.57(-0.33) | 27.5(-0.18) | 27.02 | -0.6 | | -3 | 46(2.1) | -45 | [-1] | [-14] | [-25] | -67 | -177 | DT | -1.5 | OpenShort | | (-1) | -6 | -51 | -23 | -20 | -1.5,21 | 40 | | 27 | Jan/5 | 10 | 27.46 | 27.52 | 27.51(-0.04) | 27.57(0) | 27.55(0.15) | 27.47 | 0 | | -3 | 44(0.1) | -40 | [-1] | [2] | [-12] | -16 | 70 | RG | -0.3 | Wait | | (0) | 5 | -28 | 5 | -20 | -0.1,37 | 40 | | 28 | Jan/5 | 9 | 27.46 | 27.52 | 27.52(0.04) | 27.66(0.14) | 27.51(0.33) | 27.72 | 0.4 | | -3 | 44(0.5) | -10 | [1] | [11] | [-1] | 3 | 115 | CR | 0.7 | HoldShort? | | (1) | 11 | -6 | 18 | -20 | 0.6,38 | 40 | | 29 | Jan/4 | 15 | 27.56 | 27.75 | 27.51(0.07) | 27.62(0.18) | 27.42(-0.07) | 27.77 | 0.3 | | 3 | 44(-4.1) | 35 | [2] | [1] | [13] | 3 | 0 | UT | 1.1 | OpenLong? | | (1) | -2 | 33 | 15 | -4 | 0.9,30 | 59 | | 30 | Jan/4 | 14 | 27.56 | 27.75 | 27.51(0) | 27.57(-0.07) | 27.44(-0.72) | 27.48 | -0.1 | | 3 | 48(0) | -0 | [0] | [-25] | [5] | -32 | -193 | RG | 0.1 | Wait | | (1) | -24 | 18 | -5 | -4 | -0,18 | 59 | | | | |
| 31 | Jan/4 | 13 | 27.56 | 27.75 | 27.49(-0.11) | 27.59(-0.07) | 27.64(-0.47) | 27.32 | -0.4 | | 3 | 48(-0.8) | -30 | [-4] | [-17] | [-11] | -52 | -66 | DT | -1.1 | OpenShort | | (-1) | -16 | 3 | -37 | -20 | -0.6,13 | 59 | | 32 | Jan/4 | 12 | 27.56 | 27.75 | 27.52(-0.11) | 27.61(0.07) | 27.77(-0.14) | 27.29 | -0.4 | | 3 | 49(-1.5) | -20 | [-4] | [-4] | [-13] | -43 | 0 | DT | -1.6 | OpenShort | | (-3) | -5 | 3 | -50 | -20 | -0.8,27 | 59 | | 33 | Jan/4 | 11 | 27.56 | 27.75 | 27.55(-0.14) | 27.59(-0.04) | 27.81(-0.14) | 27.26 | -0.5 | | 3 | 50(-1.1) | -50 | [-5] | [-6] | [-34] | -17 | 2 | DT | -1.7 | OpenShort | | (-5) | -5 | -70 | -22 | -20 | -0.9,56 | 59 | | 34 | Jan/4 | 10 | 27.56 | 27.75 | 27.59(0.04) | 27.6(0.22) | 27.85(0.54) | 27.89 | 0.5 | | 3 | 51(1.1) | 5 | [1] | [22] | [-15] | 59 | 213 | CR | 0.1 | HoldShort | | (0) | 18 | -64 | 22 | 20 | 0.9,86 | 59 | | 35 | Jan/4 | 9 | 27.56 | 27.75 | 27.58(0.07) | 27.54(0.44) | 27.7(0.65) | 28.47 | 1.4 | | 3 | 50(8.7) | 50 | [2] | [30] | [38] | 106 | 420 | UT | 2.4 | HoldLong? | | (3) | 22 | 59 | 49 | 20 | 2.8,86 | 59 | | | | |
| 36 | Jan/3 | 15 | 27.51 | 27.75 | 27.56(0.07) | 27.42(0.18) | 27.52(0.26) | 27.94 | 0.7 | | 4 | 41(2.6) | 50 | [2] | [13] | [27] | 48 | 134 | UT | 1.6 | OpenLong? | | (0) | 9 | 46 | 27 | 20 | 1.5,60 | 59 | | 37 | Jan/3 | 14 | 27.51 | 27.75 | 27.54(0.07) | 27.42(0) | 27.45(0.33) | 27.53 | 0 | | 4 | 39(-1.3) | 50 | [2] | [12] | [14] | -6 | 13 | UT | 0.3 | OpenLong | | (0) | 11 | 27 | 2 | 20 | -0,44 | 59 | | 38 | Jan/3 | 13 | 27.51 | 27.75 | 27.52(-0.04) | 27.37(-0.07) | 27.45(0) | 27.29 | -0.3 | | 4 | 40(0.6) | 25 | [-1] | [-1] | [-2] | -40 | -38 | RG | -0.3 | Wait | | (0) | 0 | -2 | -3 | -7 | -0.9,33 | 59 | | 39 | Jan/3 | 12 | 27.51 | 27.75 | 27.52(0) | 27.39(-0.07) | 27.36(-0.15) | 27.31 | -0.3 | | 4 | 39(0.3) | 15 | [0] | [-5] | [-8] | -32 | -118 | DR | -0.2 | OpenShort | | (0) | -5 | -29 | 14 | -4 | -0.9,41 | 59 | | 40 | Jan/3 | 11 | 27.51 | 27.75 | 27.53(0.04) | 27.39(0) | 27.4(0.26) | 27.57 | 0.1 | | 4 | 39(-0.7) | 50 | [1] | [10] | [6] | -11 | 39 | UT | 0.7 | OpenLong | | (1) | 9 | 5 | 15 | 20 | 0.2,34 | 59 | | | | |
| 41 | Jan/3 | 10 | 27.51 | 27.75 | 27.52(0.04) | 27.41(-0.07) | 27.33(0.11) | 27.53 | 0 | | 4 | 40(0) | 50 | [1] | [4] | [21] | -31 | -13 | UT | 0.8 | OpenLong | | (1) | 4 | 48 | 2 | 20 | 0,19 | 59 | | 42 | Jan/3 | 9 | 27.51 | 27.75 | 27.51(0.04) | 27.43(-0.29) | 27.3(-0.33) | 27.11 | -0.6 | | 4 | 40(-1.8) | 30 | [1] | [-14] | [-9] | -75 | -278 | DR | -0.7 | HoldShort? | | (-1) | -11 | -21 | -6 | -11 | -1.6,15 | 59 | | 43 | Dec/31 | 15 | 27.41 | 27.69 | 27.51(0) | 27.51(-0.22) | 27.39(-0.15) | 27.29 | -0.2 | | 3 | 42(2.9) | 5 | [0] | [-8] | [-10] | -55 | -118 | DR | -0.4 | OpenShort? | | (2) | -5 | -21 | -10 | -20 | -0.8,15 | 59 | | 44 | Dec/31 | 14 | 27.41 | 27.69 | 27.51(0) | 27.57(-0.18) | 27.43(0.04) | 27.47 | 0.1 | | 3 | 39(0) | 30 | [0] | [-1] | [10] | -37 | -0 | RG | 0.1 | Wait | | (1) | 1 | 31 | -14 | 20 | -0.1,16 | 59 | | 45 | Dec/31 | 13 | 27.41 | 27.69 | 27.5(-0.04) | 27.62(-0.25) | 27.42(-0.22) | 27.2 | -0.3 | | 3 | 39(1.2) | -10 | [-1] | [-11] | [-13] | -58 | -126 | DT | -0.8 | OpenShort | | (-1) | -7 | -19 | -17 | -20 | -1.1,20 | 59 | | | | |
| 46 | Dec/31 | 12 | 27.41 | 27.69 | 27.5(0) | 27.69(-0.07) | 27.48(-0.33) | 27.37 | -0.1 | | 3 | 38(0) | -10 | [0] | [-12] | [-15] | -26 | -137 | DR | -0.4 | OpenShort | | (-1) | -11 | -25 | -9 | -20 | -0.5,37 | 59 | | 47 | Dec/31 | 11 | 27.41 | 27.69 | 27.51(0.04) | 27.71(0.11) | 27.57(-0.25) | 27.59 | 0.3 | | 3 | 38(-0.1) | 10 | [1] | [-6] | [-3] | 4 | -79 | DR | 0.1 | OpenShort | | (1) | -8 | 9 | -5 | -20 | 0.3,46 | 59 | | 48 | Dec/31 | 10 | 27.41 | 27.69 | 27.5(-0.04) | 27.68(0.07) | 27.64(-0.25) | 27.51 | 0.1 | | 3 | 38(-0.4) | -0 | [-1] | [-7] | [-2] | -8 | -26 | RG | -0.5 | Wait | | (1) | -8 | 7 | -3 | -20 | 0,42 | 59 | | 49 | Dec/31 | 9 | 27.41 | 27.69 | 27.51(-0.11) | 27.66(0.04) | 27.71(-0.4) | 27.45 | 0.1 | | 3 | 38(-4.8) | -25 | [-4] | [-13] | [-5] | 2 | -10 | DT | -1 | OpenShort? | | (-1) | -13 | -2 | 1 | -20 | -0.2,57 | 59 | | 50 | Dec/30 | 15 | 27.4 | 27.63 | 27.54(-0.11) | 27.65(0.04) | 27.82(-0.32) | 27.47 | 0.1 | | 2 | 43(-0.7) | -50 | [-4] | [-11] | [-17] | 19 | 2 | DT | -1.2 | OpenShort? | | (-5) | -11 | -39 | 6 | -20 | -0.2,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|