INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $30.5900

INSM Daily Change: 3.93% Daily StdDev 3.23% INSM EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $27.52(3.93%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.13%(34%) Avg negative next hour return: -0.54%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	27.73	27.23	27.14(0.18)	27.22(0.37)	27.83(0.54)	27.7	-0	-6	45(0.4)	-10	[6]	[25]	[-10]	66	168	CR	-0.2	HoldShort?	(9)	17	-42	1	20	0.9,93	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.23(weak_daily_ema_10 -1.7%) 27.22(hourly_sma_10 -1.73%) 27.14(hourly_sma_20 -2.02%) Resistance Levels: 27.73(daily_ema_20 0.11%)

2	Dec/17	14	27.73	27.23	27.09(0.18)	27.12(0.3)	27.68(1.21)	28.05	0.2	-6	44(3)	25	[6]	[44]	[22]	88	463	UT	0.6	OpenLong	(9)	38	14	21	20	1.6,98	52
3	Dec/17	13	27.73	27.23	27.04(0.26)	27.04(0.07)	27.35(1.03)	27.93	0.1	-6	41(2.7)	35	[8]	[36]	[27]	81	330	UT	1	OpenLong	(6)	32	11	36	20	1.6,91	52
4	Dec/17	12	27.73	27.23	26.97(0.26)	27.02(-0.04)	27.07(1.08)	27.84	0.1	-6	38(2.4)	35	[8]	[36]	[36]	64	332	UT	1.5	OpenLong	(9)	33	33	45	20	1.7,71	52
5	Dec/17	11	27.73	27.23	26.9(0.19)	27.03(-0.07)	26.78(0.71)	27.57	-0.1	-6	36(1.7)	40	[6]	[23]	[41]	24	238	UT	1.6	OpenLong	(6)	22	70	28	20	1.4,39	52

6	Dec/17	10	27.73	27.23	26.85(0.04)	27.05(-0.04)	26.59(0.11)	27.01	-0.5	-6	34(-0.2)	30	[1]	[4]	[27]	-26	48	UT	0.9	OpenLong	(2)	3	76	12	0	0.3,17	52
7	Dec/17	9	27.73	27.23	26.84(-0.15)	27.06(-0.07)	26.56(-0.67)	26.41	-1	-6	35(0.7)	-50	[-5]	[-22]	[-21]	-70	-178	DT	-0.3	OpenShort?	(-2)	-21	-17	-14	-20	-0.9,3	52
8	Dec/16	15	27.87	27.08	26.88(-0.04)	27.08(-0.04)	26.74(-0.89)	26.54	-0.9	-10	34(3.3)	-50	[-1]	[-30]	[-8]	-59	-299	DT	-0.4	OpenShort?	(-4)	-28	18	-20	-20	-0.7,9	40
9	Dec/16	14	27.87	27.08	26.89(-0.07)	27.09(-0.04)	26.98(-1.1)	26.4	-1	-10	31(0.9)	-50	[-2]	[-37]	[-32]	-63	-370	DT	-1.3	OpenShort	(-1)	-35	-35	-38	-20	-1.1,15	40
10	Dec/16	13	27.87	27.08	26.89(0)	27.1(0.07)	27.28(-0.87)	26.68	-0.8	-10	30(-0.4)	-50	[0]	[-27]	[-22]	-29	-292	DR	-1.4	OpenShort	(-1)	-27	-15	-41	-20	-0.5,34	40

11	Dec/16	12	27.87	27.08	26.91(0.07)	27.08(0.07)	27.52(-0.15)	26.8	-0.7	-10	30(-0.9)	-50	[2]	[-4]	[-31]	2	-141	DR	-1.6	OpenShort	(1)	-5	-56	-38	-20	-0.2,57	40
12	Dec/16	11	27.87	27.08	26.89(0.22)	27.06(0.11)	27.56(0.47)	27.25	-0.4	-10	31(-1.4)	-50	[7]	[17]	[-21]	52	35	CR	-0.7	HoldShort	(5)	15	-62	-17	20	0.8,82	40
13	Dec/16	10	27.87	27.08	26.83(0.3)	27.03(0.48)	27.43(0.92)	27.76	-0.1	-10	32(3.4)	15	[9]	[37]	[5]	95	285	UT	0.7	OpenLong	(11)	29	-18	15	20	1.9,97	40
14	Dec/16	9	27.87	27.08	26.75(0.22)	26.9(0.49)	27.18(0.97)	27.91	0	-10	29(5.4)	10	[7]	[39]	[21]	115	451	RG	1.7	SmallShort?	(11)	30	11	41	20	2.7,97	40
15	Dec/15	15	28.06	27.14	26.69(0.26)	26.77(0.41)	26.92(1.09)	27.82	-0.2	-9	24(7.8)	20	[8]	[43]	[55]	104	432	UT	2.6	HoldLong?	(8)	34	98	40	20	3.2,74	39

16	Dec/15	14	28.06	27.14	26.62(0.08)	26.66(0.11)	26.63(0.3)	27.03	-0.7	-9	16(1.1)	5	[3]	[13]	[26]	51	147	RG	1.7	SmallShort	(4)	10	52	24	20	1.7,58	39
17	Dec/15	13	28.06	27.14	26.6(-0.04)	26.63(-0.19)	26.55(-0.3)	26.62	-0.9	-9	15(-0.2)	-50	[-1]	[-12]	[5]	-7	-23	DP	0.3	OpenShort	(0)	-10	1	4	20	0.1,41	39
18	Dec/15	12	28.06	27.14	26.6(0)	26.63(0)	26.63(0.04)	26.61	-1	-9	15(-0.1)	-45	[0]	[2]	[0]	-17	9	RG	-0.1	Wait	(-1)	1	10	-8	-20	0,33	39
19	Dec/15	11	28.06	27.14	26.61(-0.04)	26.68(-0.15)	26.62(-0.04)	26.53	-1	-9	15(0.1)	-50	[-1]	[-3]	[3]	-21	-0	DP	-0.4	OpenShort	(-1)	-1	17	-21	8	-0.4,39	39
20	Dec/15	10	28.06	27.14	26.62(-0.11)	26.72(-0.07)	26.63(-0.26)	26.4	-1.1	-9	15(-0.3)	-50	[-4]	[-10]	[-16]	-19	-38	DT	-1	OpenShort	(-1)	-8	-25	-3	-20	-1,56	39

21	Dec/15	9	28.06	27.14	26.65(-0.11)	26.74(0.07)	26.7(-0.07)	26.6	-1	-9	15(-2.3)	-50	[-4]	[-1]	[-18]	8	69	DT	-0.4	OpenShort?	(-3)	-2	-48	7	-20	-0.2,63	39
22	Dec/14	15	28.18	27	26.68(-0.07)	26.72(0.34)	26.72(-0.04)	26.99	-0.7	-13	17(-0.6)	-45	[-2]	[2]	[19]	41	176	UR	1	SmallShort?	(-1)	-1	48	10	11	1.2,61	37
23	Dec/14	14	28.18	27	26.7(-0.11)	26.63(0.11)	26.73(-0.07)	26.61	-1	-13	18(-1.2)	-50	[-4]	[-3]	[-2]	-9	56	DT	-0.4	OpenShort	(-5)	-2	8	-5	-20	-0.3,49	37
24	Dec/14	13	28.18	27	26.73(-0.19)	26.63(0)	26.75(-0.26)	26.55	-1	-13	19(-2.7)	-50	[-6]	[-11]	[-8]	-12	49	DT	-0.6	OpenShort	(-5)	-8	-15	-15	-7	-0.6,53	37
25	Dec/14	12	28.18	27	26.78(-0.15)	26.6(0.04)	26.82(0.11)	26.67	-0.9	-13	22(-2.3)	-50	[-5]	[2]	[0]	11	129	RG	-0.4	Wait	(-5)	4	-6	9	7	-0.3,68	37

26	Dec/14	11	28.18	27	26.82(-0.15)	26.59(0.04)	26.79(0.22)	26.72	-0.9	-13	24(-1.9)	-50	[-5]	[5]	[-13]	7	156	RG	-0.2	Wait	(-6)	7	-46	6	20	-0.3,64	37
27	Dec/14	10	28.18	27	26.86(-0.07)	26.58(0.15)	26.73(0.79)	27.09	-0.7	-13	26(-1.3)	-10	[-2]	[26]	[33]	33	348	UR	0.9	SmallShort	(-2)	26	54	30	20	0.5,70	37
28	Dec/14	9	28.18	27	26.88(-0.22)	26.54(-0.04)	26.52(0.26)	26.66	-0.9	-13	27(-2.7)	-50	[-7]	[5]	[-6]	-16	193	RG	0.3	Wait?	(-6)	8	-34	17	20	-0.5,47	37
29	Dec/13	15	28.37	27.07	26.94(-0.26)	26.55(0.11)	26.45(0.23)	26.93	-0.9	-15	30(-3.8)	-40	[-8]	[6]	[28]	-12	306	UR	1	SmallShort?	(-6)	7	53	24	20	-0,38	41
30	Dec/13	14	28.37	27.07	27.01(-0.37)	26.52(-0.15)	26.45(0)	26.51	-1.1	-15	34(-4.7)	-50	[-12]	[-7]	[8]	-56	163	DP	0.2	OpenShort	(-11)	0	9	10	20	-0.9,17	41

31	Dec/13	13	28.37	27.07	27.11(-0.4)	26.56(-0.3)	26.39(-0.11)	26.44	-1.2	-15	39(-3.5)	-50	[-13]	[-13]	[14]	-68	106	DP	0.1	OpenShort	(-14)	-4	39	2	11	-1,7	41
32	Dec/13	12	28.37	27.07	27.22(-0.48)	26.64(-0.49)	26.42(-0.6)	26.14	-1.3	-15	42(-0.5)	-50	[-16]	[-32]	[-6]	-84	-82	DT	-0.4	HoldShort	(-16)	-19	-10	-0	-20	-1.5,4	41
33	Dec/13	11	28.37	27.07	27.35(-0.36)	26.77(-0.37)	26.58(-0.3)	26.22	-1.3	-15	43(0.6)	-50	[-12]	[-20]	[-24]	-86	-137	DT	-0.5	HoldShort	(-15)	-10	-57	0	-20	-1.6,4	41
34	Dec/13	10	28.37	27.07	27.45(-0.29)	26.87(-0.26)	26.66(0.11)	26.67	-1	-15	42(-1.1)	-50	[-9]	[-4]	[8]	-73	26	DP	0	OpenShort	(-11)	4	22	3	8	-1.1,5	41
35	Dec/13	9	28.37	27.07	27.53(-0.33)	26.94(-0.44)	26.63(-0.41)	26.5	-1.1	-15	43(2.6)	-50	[-11]	[-24]	[-8]	-83	-153	DT	-0.2	OpenShort?	(-14)	-13	-18	4	-20	-1.4,2	41

36	Dec/10	15	28.6	27.09	27.62(-0.22)	27.06(-0.33)	26.74(-0.41)	26.64	-1.1	-19	41(4.5)	-50	[-7]	[-24]	[-9]	-86	-237	DT	-0.1	OpenShort?	(-8)	-13	-19	5	-20	-1.5,2	35
37	Dec/10	14	28.6	27.09	27.68(-0.29)	27.15(-0.26)	26.85(-0.41)	26.79	-1	-19	36(1)	-50	[-9]	[-23]	[5]	-83	-139	DP	-0.1	OpenShort	(-7)	-13	18	4	-20	-1.4,2	35
38	Dec/10	13	28.6	27.09	27.76(-0.36)	27.22(-0.44)	26.96(-0.48)	26.65	-1.1	-19	35(1.7)	-50	[-12]	[-29]	[-7]	-95	-171	DT	-0.5	OpenShort	(-11)	-16	-2	-3	-20	-1.8,0	35
39	Dec/10	12	28.6	27.09	27.86(-0.29)	27.34(-0.58)	27.09(-0.59)	26.67	-1.1	-19	33(3.1)	-50	[-9]	[-34]	[-15]	-100	-290	DT	-0.7	HoldShort	(-12)	-19	-34	-5	-20	-2,0	35
40	Dec/10	11	28.6	27.09	27.94(-0.21)	27.5(-0.58)	27.25(-0.51)	26.94	-0.9	-19	30(3)	-50	[-7]	[-31]	[-14]	-95	-280	DT	-0.6	OpenShort	(-10)	-17	-36	0	-19	-1.9,3	35

41	Dec/10	10	28.6	27.09	28(-0.18)	27.66(-0.5)	27.39(-0.29)	27.23	-0.8	-19	27(2.3)	-50	[-6]	[-22]	[-6]	-87	-176	DT	-0.3	OpenShort	(-5)	-9	-13	-1	-11	-1.6,3	35
42	Dec/10	9	28.6	27.09	28.05(-0.07)	27.8(-0.43)	27.39(0)	27.34	-0.7	-19	25(1.1)	-50	[-2]	[-11]	[2]	-86	-182	DP	-0.3	OpenShort?	(-5)	0	13	-3	-20	-1.6,4	35
43	Dec/9	15	28.87	27.34	28.07(-0.18)	27.92(-0.43)	27.47(-0.47)	27.23	-0.9	-18	24(3.2)	-50	[-6]	[-27]	[-21]	-96	-241	DT	-0.6	OpenShort?	(-5)	-15	-37	-8	-20	-2,4	36
44	Dec/9	14	28.87	27.34	28.12(0.14)	28.04(-0.32)	27.6(-0.5)	27.53	-0.7	-18	21(-3.8)	-45	[5]	[-24]	[-8]	-85	-462	DR	-0.2	HoldShort	(-4)	-16	-5	-8	-20	-1.6,5	36
45	Dec/9	13	28.87	27.34	28.08(0.11)	28.13(-0.14)	27.74(-0.68)	27.57	-0.7	-18	24(-3.2)	-50	[4]	[-27]	[-11]	-76	-447	DR	-0.4	HoldShort	(5)	-22	2	-22	-20	-1.2,4	36

46	Dec/9	12	28.87	27.34	28.05(0.11)	28.17(-0.14)	27.93(-0.75)	27.55	-0.7	-18	28(-2.1)	-50	[4]	[-29]	[-14]	-73	-462	DR	-0.8	OpenShort	(4)	-24	8	-38	-20	-1,2	36
47	Dec/9	11	28.87	27.34	28.02(0.11)	28.21(-0.32)	28.14(-0.85)	27.48	-0.8	-18	30(-3.6)	-50	[4]	[-35]	[-32]	-60	-496	DR	-1.2	OpenShort	(4)	-27	-47	-42	-20	-1,15	36
48	Dec/9	10	28.87	27.34	27.99(0.25)	28.3(-0.32)	28.38(-0.42)	27.87	-0.6	-18	33(-4.4)	-50	[8]	[-20]	[-19]	-9	-379	DR	-0.8	OpenShort	(7)	-14	-44	-3	-20	-0.2,46	36
49	Dec/9	9	28.87	27.34	27.92(0.36)	28.3(0)	28.5(-0.07)	28.24	-0.3	-18	38(-4.3)	-30	[12]	[-3]	[-11]	41	-249	DR	-0.4	OpenShort?	(11)	-2	-35	14	-20	0.5,78	36
50	Dec/8	15	29.1	27.66	27.82(0.47)	28.39(0.14)	28.52(0.39)	28.54	-0.3	-16	42(-4.4)	15	[15]	[17]	[3]	66	-97	UT	0	OpenLong?	(15)	13	-4	22	11	0.9,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI