|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $26.4300 One month high (close): $33.4600
INSM Daily Change: -3.74% Daily StdDev 2.95% INSM EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $29.31(-3.74%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 30.91 | 30.89 | 30.36(-0.16) | 30.1(-0.3) | 29.74(-0.37) | 29.7 | -0.6 | | -0 | 20(1.1) | -40 | [-5] | [-21] | [-2] | -82 | -151 | DT | -0.1 | OpenShort? | | (-5) | -13 | -6 | 13 | -20 | -1.7,11 | 33 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: %
Up Forces: 30.91(daily_ema_20 4.07%)
Down Forces:
Support Levels:
Resistance Levels: 30.1(hourly_sma_10 1.35%) 30.36(hourly_sma_20 2.22%) 30.89(weak_daily_ema_10 4.01%)
|
| | | 2 | Nov/22 | 14 | 30.91 | 30.89 | 30.41(-0.07) | 30.19(-0.3) | 29.85(-0.43) | 29.75 | -0.6 | | -0 | 19(1.7) | -20 | [-2] | [-23] | [1] | -88 | -259 | DP | -0.3 | OpenShort | | (-5) | -15 | 12 | 3 | -20 | -1.8,7 | 33 | | 3 | Nov/22 | 13 | 30.91 | 30.89 | 30.43(-0.07) | 30.28(-0.26) | 29.98(-0.53) | 29.64 | -0.7 | | -0 | 17(1.7) | -35 | [-2] | [-25] | [-8] | -108 | -323 | DT | -1 | HoldShort | | (-3) | -18 | 6 | -17 | -20 | -2.4,2 | 33 | | 4 | Nov/22 | 12 | 30.91 | 30.89 | 30.45(-0.1) | 30.36(-0.26) | 30.14(-0.72) | 29.59 | -0.7 | | -0 | 16(3.4) | -50 | [-3] | [-32] | [-30] | -120 | -361 | DT | -1.8 | HoldShort | | (-3) | -24 | -48 | -29 | -20 | -2.8,0 | 33 | | 5 | Nov/22 | 11 | 30.91 | 30.89 | 30.48(-0.03) | 30.44(-0.16) | 30.36(-0.33) | 30.02 | -0.5 | | -0 | 12(0.7) | -45 | [-1] | [-17] | [-20] | -97 | -204 | DT | -1.4 | HoldShort | | (0) | -11 | -30 | -35 | -20 | -1.9,1 | 33 | | | | |
| 6 | Nov/22 | 10 | 30.91 | 30.89 | 30.48(0) | 30.49(-0.07) | 30.46(-0.16) | 30.29 | -0.3 | | -0 | 12(0.1) | -20 | [0] | [-9] | [-8] | -56 | -112 | DR | -0.8 | OpenShort | | (0) | -5 | -3 | -26 | -20 | -0.9,17 | 33 | | 7 | Nov/22 | 9 | 30.91 | 30.89 | 30.49(-0.07) | 30.51(-0.16) | 30.51(-0.23) | 30.32 | -0.3 | | -0 | 11(0.3) | -50 | [-2] | [-13] | [-13] | -32 | -45 | DT | -0.9 | OpenShort? | | (-1) | -8 | -22 | -20 | -20 | -0.8,38 | 33 | | 8 | Nov/19 | 15 | 30.83 | 31.24 | 30.51(0.03) | 30.56(-0.1) | 30.51(0) | 30.52 | -0.2 | | 4 | 11(0.6) | 20 | [1] | [-3] | [-1] | 7 | -30 | DR | -0.3 | OpenShort? | | (1) | 0 | -5 | -5 | 20 | 0,57 | 48 | | 9 | Nov/19 | 14 | 30.83 | 31.24 | 30.5(-0.03) | 30.59(-0.07) | 30.58(0.16) | 30.57 | -0.1 | | 4 | 11(-0.4) | 15 | [-1] | [2] | [-1] | 22 | 92 | RG | -0 | Wait | | (0) | 5 | -3 | 4 | -3 | 0.3,64 | 48 | | 10 | Nov/19 | 13 | 30.83 | 31.24 | 30.51(-0.03) | 30.59(0) | 30.53(0.07) | 30.6 | -0.1 | | 4 | 11(-0.4) | 20 | [-1] | [0] | [3] | 27 | 78 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 9 | 16 | 0.4,67 | 48 | | | | |
| 11 | Nov/19 | 12 | 30.83 | 31.24 | 30.52(-0.03) | 30.61(-0.07) | 30.51(-0.03) | 30.6 | -0.1 | | 4 | 11(-0.4) | 15 | [-1] | [-4] | [2] | 23 | 54 | RG | 0.4 | Wait | | (-1) | -1 | 1 | 14 | -7 | 0.3,65 | 48 | | 12 | Nov/19 | 11 | 30.83 | 31.24 | 30.53(-0.07) | 30.63(0.16) | 30.52(-0.03) | 30.59 | -0.1 | | 4 | 12(-0.8) | 5 | [-2] | [-1] | [-0] | 11 | 86 | RG | 0.3 | Wait | | (-1) | -1 | 7 | -3 | -20 | 0.3,53 | 48 | | 13 | Nov/19 | 10 | 30.83 | 31.24 | 30.55(-0.03) | 30.58(0.13) | 30.53(-0.29) | 30.53 | -0.1 | | 4 | 13(-0.1) | 10 | [-1] | [-10] | [2] | 1 | -55 | RG | 0 | Wait | | (-2) | -10 | 24 | -10 | -20 | -0.1,53 | 48 | | 14 | Nov/19 | 9 | 30.83 | 31.24 | 30.56(-0.07) | 30.54(0.07) | 30.62(-0.23) | 30.31 | -0.3 | | 4 | 13(0.2) | -35 | [-2] | [-9] | [-19] | -20 | -65 | DT | -1.2 | OpenShort? | | (-2) | -8 | -28 | -22 | -20 | -1,55 | 48 | | 15 | Nov/18 | 15 | 30.7 | 31.53 | 30.58(0.03) | 30.52(0.1) | 30.69(-0.1) | 30.57 | -0.1 | | 7 | 12(0.4) | 35 | [1] | [-3] | [-3] | 20 | -57 | DR | -0.5 | OpenShort? | | (-1) | -3 | -1 | -13 | -10 | -0,70 | 56 | | | | |
| 16 | Nov/18 | 14 | 30.7 | 31.53 | 30.58(0) | 30.49(0.03) | 30.72(-0.1) | 30.58 | -0.1 | | 7 | 12(-0.1) | 25 | [0] | [-4] | [-4] | 30 | -27 | DR | -0.5 | OpenShort | | (1) | -3 | -15 | -2 | 20 | 0,80 | 56 | | 17 | Nov/18 | 13 | 30.7 | 31.53 | 30.57(-0.03) | 30.48(0.1) | 30.75(0.36) | 30.72 | 0 | | 7 | 12(-0.2) | 35 | [-1] | [12] | [-2] | 47 | 173 | RG | -0.1 | Wait | | (1) | 12 | -17 | 9 | 20 | 0.6,82 | 56 | | 18 | Nov/18 | 12 | 30.7 | 31.53 | 30.58(0.03) | 30.45(0.13) | 30.64(0.59) | 30.88 | 0.1 | | 7 | 12(0.3) | 50 | [1] | [21] | [16] | 60 | 220 | UT | 0.9 | OpenLong | | (0) | 20 | 21 | 22 | 20 | 1.1,82 | 56 | | 19 | Nov/18 | 11 | 30.7 | 31.53 | 30.57(-0.03) | 30.41(-0.03) | 30.46(0.36) | 30.69 | -0 | | 7 | 12(-0.1) | 50 | [-1] | [10] | [12] | 37 | 163 | UR | 0.9 | SmallShort | | (-1) | 12 | -2 | 39 | 20 | 0.5,74 | 56 | | 20 | Nov/18 | 10 | 30.7 | 31.53 | 30.58(-0.03) | 30.42(-0.03) | 30.35(0.26) | 30.71 | 0 | | 7 | 12(-1) | 50 | [-1] | [7] | [12] | 20 | 136 | UR | 1.4 | SmallShort | | (0) | 9 | -1 | 38 | 20 | 0.5,57 | 56 | | | | |
| 21 | Nov/18 | 9 | 30.7 | 31.53 | 30.59(-0.1) | 30.43(-0.03) | 30.27(0.2) | 30.72 | 0 | | 7 | 13(-1.1) | 50 | [-3] | [4] | [30] | -6 | 193 | UR | 1.6 | SmallShort? | | (-2) | 7 | 59 | 28 | 20 | 0.5,32 | 56 | | 22 | Nov/17 | 15 | 30.56 | 31.81 | 30.62(-0.23) | 30.44(-0.23) | 30.21(-0.17) | 30.19 | -0.2 | | 11 | 14(-2) | 20 | [-8] | [-13] | [5] | -79 | 52 | RG | -0.1 | Wait? | | (-5) | -6 | 19 | -2 | -7 | -1.4,6 | 59 | | 23 | Nov/17 | 14 | 30.56 | 31.81 | 30.69(-0.29) | 30.51(-0.23) | 30.26(-0.3) | 30.02 | -0.2 | | 11 | 16(-1.3) | -20 | [-10] | [-17] | [-10] | -95 | -4 | DT | -0.6 | HoldShort | | (-10) | -10 | -10 | -9 | -20 | -1.8,0 | 59 | | 24 | Nov/17 | 13 | 30.56 | 31.81 | 30.78(-0.23) | 30.58(-0.2) | 30.35(-0.43) | 30.11 | -0.2 | | 11 | 18(-0.4) | -15 | [-8] | [-21] | [-13] | -89 | -97 | DT | -0.6 | HoldShort | | (-9) | -14 | -21 | -9 | -20 | -1.7,4 | 59 | | 25 | Nov/17 | 12 | 30.56 | 31.81 | 30.85(-0.23) | 30.64(-0.03) | 30.48(-0.36) | 30.3 | -0.1 | | 11 | 18(-0.4) | -10 | [-8] | [-16] | [-12] | -74 | -39 | DT | -0.4 | OpenShort | | (-8) | -12 | -14 | -6 | -20 | -1.3,9 | 59 | | | | |
| 26 | Nov/17 | 11 | 30.56 | 31.81 | 30.92(-0.19) | 30.65(-0.07) | 30.59(-0.23) | 30.43 | -0.1 | | 11 | 18(-0.6) | 5 | [-6] | [-11] | [-7] | -67 | -25 | RG | -0.4 | Wait | | (-6) | -8 | -4 | -10 | -20 | -1.2,13 | 59 | | 27 | Nov/17 | 10 | 30.56 | 31.81 | 30.98(-0.23) | 30.67(-0.13) | 30.66(-0.36) | 30.47 | -0 | | 11 | 19(-0.3) | 5 | [-8] | [-17] | [-2] | -61 | -19 | RG | -0.4 | Wait | | (-8) | -12 | 1 | -10 | -10 | -1.2,19 | 59 | | 28 | Nov/17 | 9 | 30.56 | 31.81 | 31.05(-0.19) | 30.71(-0.07) | 30.77(-0.13) | 30.46 | -0 | | 11 | 19(-0.4) | -5 | [-6] | [-8] | [-14] | -57 | -31 | RG | -0.7 | Wait? | | (-6) | -4 | -33 | -7 | -20 | -1.3,26 | 59 | | 29 | Nov/16 | 15 | 30.4 | 32.02 | 31.11(-0.13) | 30.71(0) | 30.81(0.03) | 30.76 | 0.1 | | 14 | 20(0.7) | 25 | [-4] | [-0] | [-2] | -37 | 31 | RG | -0.1 | Wait? | | (-6) | 1 | -6 | -0 | 0 | -0.8,33 | 76 | | 30 | Nov/16 | 14 | 30.4 | 32.02 | 31.15(-0.19) | 30.73(-0.1) | 30.8(0.29) | 30.82 | 0.2 | | 14 | 19(-0.9) | 30 | [-6] | [6] | [4] | -31 | 154 | UR | 0 | SmallShort | | (-4) | 10 | 1 | 10 | 20 | -0.7,37 | 76 | | | | |
| 31 | Nov/16 | 13 | 30.4 | 32.02 | 31.21(-0.16) | 30.76(-0.13) | 30.71(0.13) | 30.81 | 0.2 | | 14 | 20(-0.4) | 25 | [-5] | [0] | [1] | -36 | 65 | UR | 0.2 | SmallShort | | (-6) | 4 | -14 | 12 | 20 | -0.8,34 | 76 | | 32 | Nov/16 | 12 | 30.4 | 32.02 | 31.26(-0.13) | 30.8(-0.23) | 30.67(0.1) | 30.94 | 0.2 | | 14 | 20(-0.6) | 50 | [-4] | [-2] | [19] | -36 | 59 | RG | 0.6 | Wait | | (-4) | 3 | 25 | 22 | 20 | -0.7,32 | 76 | | 33 | Nov/16 | 11 | 30.4 | 32.02 | 31.3(-0.19) | 30.87(-0.32) | 30.64(-0.07) | 30.71 | 0.1 | | 14 | 21(0.5) | 25 | [-6] | [-10] | [3] | -62 | -16 | RG | 0.1 | Wait | | (-7) | -2 | -3 | 12 | 20 | -1.2,18 | 76 | | 34 | Nov/16 | 10 | 30.4 | 32.02 | 31.36(-0.13) | 30.97(-0.23) | 30.66(0.1) | 30.74 | 0.1 | | 14 | 20(-0.3) | 50 | [-4] | [-2] | [17] | -73 | -41 | RG | 0.2 | Wait | | (-5) | 3 | 44 | 8 | 7 | -1.3,10 | 76 | | 35 | Nov/16 | 9 | 30.4 | 32.02 | 31.4(-0.19) | 31.04(-0.48) | 30.63(-0.58) | 30.34 | -0 | | 14 | 21(3.6) | -20 | [-6] | [-30] | [-16] | -101 | -295 | DT | -0.6 | HoldShort? | | (-7) | -20 | -30 | 3 | -20 | -2.1,2 | 76 | | | | |
| 36 | Nov/15 | 15 | 30.21 | 32.17 | 31.46(-0.16) | 31.19(-0.32) | 30.81(-0.36) | 30.62 | 0.2 | | 17 | 17(2.6) | 0 | [-5] | [-19] | [-10] | -98 | -198 | RG | -0.5 | Wait? | | (-5) | -12 | -23 | 9 | -20 | -2,2 | 72 | | 37 | Nov/15 | 14 | 30.21 | 32.17 | 31.51(-0.16) | 31.29(-0.29) | 30.92(-0.58) | 30.83 | 0.2 | | 17 | 14(1.5) | 10 | [-5] | [-25] | [-2] | -96 | -205 | BT | -0.2 | OpenLong | | (-4) | -19 | 5 | 3 | -20 | -1.9,2 | 72 | | 38 | Nov/15 | 13 | 30.21 | 32.17 | 31.56(-0.13) | 31.38(-0.32) | 31.1(-0.61) | 30.78 | 0.2 | | 17 | 13(1.9) | 5 | [-4] | [-27] | [-7] | -110 | -274 | RG | -1 | SmallLong | | (-5) | -20 | 1 | -8 | -20 | -2.4,0 | 72 | | 39 | Nov/15 | 12 | 30.21 | 32.17 | 31.6(-0.22) | 31.48(-0.29) | 31.29(-0.57) | 30.77 | 0.2 | | 17 | 11(2.9) | -25 | [-7] | [-25] | [-25] | -125 | -182 | DT | -1.8 | HoldShort | | (-5) | -19 | -33 | -38 | -20 | -3,0 | 72 | | 40 | Nov/15 | 11 | 30.21 | 32.17 | 31.67(-0.13) | 31.57(-0.25) | 31.47(-0.29) | 31.08 | 0.3 | | 17 | 8(1) | 5 | [-4] | [-15] | [-12] | -105 | -133 | RG | -1.9 | SmallLong | | (-5) | -10 | -9 | -30 | -20 | -2.9,18 | 72 | | | | |
| 41 | Nov/15 | 10 | 30.21 | 32.17 | 31.71(-0.19) | 31.65(-0.22) | 31.56(-0.35) | 31.16 | 0.4 | | 17 | 7(0.2) | -20 | [-6] | [-17] | [-26] | -87 | -68 | DT | -2.2 | HoldShort | | (-4) | -12 | -57 | -16 | -20 | -3,38 | 72 | | 42 | Nov/15 | 9 | 30.21 | 32.17 | 31.77(-0.09) | 31.72(-0.03) | 31.67(0.03) | 31.7 | 0.6 | | 17 | 7(-1.5) | 35 | [-3] | [-0] | [1] | -11 | 79 | UR | 0.2 | SmallShort? | | (-3) | 1 | -4 | 9 | 13 | -0.4,49 | 72 | | 43 | Nov/12 | 15 | 30.02 | 32.27 | 31.8(-0.09) | 31.73(-0.03) | 31.66(-0.03) | 31.74 | 0.6 | | 22 | 8(-1.1) | 45 | [-3] | [-0] | [6] | -15 | 64 | UR | 0.4 | SmallShort? | | (-3) | -1 | 15 | 7 | 0 | -0.3,43 | 77 | | 44 | Nov/12 | 14 | 30.02 | 32.27 | 31.83(-0.13) | 31.74(-0.03) | 31.66(0) | 31.6 | 0.6 | | 22 | 10(-0.8) | 25 | [-4] | [0] | [-3] | -40 | 62 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -2 | -20 | -0.9,33 | 77 | | 45 | Nov/12 | 13 | 30.02 | 32.27 | 31.87(-0.16) | 31.75(0.03) | 31.67(-0.22) | 31.62 | 0.6 | | 22 | 10(-1.1) | 10 | [-5] | [-6] | [-4] | -38 | 28 | RG | -0.2 | Wait | | (-5) | -7 | -2 | -2 | -20 | -0.9,35 | 77 | | | | |
| 46 | Nov/12 | 12 | 30.02 | 32.27 | 31.92(-0.16) | 31.75(0) | 31.74(-0.13) | 31.64 | 0.6 | | 22 | 11(-1.4) | 10 | [-5] | [-4] | [-6] | -37 | 39 | RG | -0.3 | Wait | | (-4) | -4 | -11 | 2 | -20 | -0.9,36 | 77 | | 47 | Nov/12 | 11 | 30.02 | 32.27 | 31.97(-0.16) | 31.74(0.03) | 31.78(-0.06) | 31.74 | 0.6 | | 22 | 13(-1.6) | 20 | [-5] | [-1] | [-1] | -33 | 77 | RG | -0.1 | Wait | | (-5) | -2 | -1 | -3 | 3 | -0.7,35 | 77 | | 48 | Nov/12 | 10 | 30.02 | 32.27 | 32.02(-0.19) | 31.74(0) | 31.8(-0.03) | 31.75 | 0.7 | | 22 | 14(-1.2) | 20 | [-6] | [-1] | [2] | -32 | 106 | RG | -0.1 | Wait | | (-6) | -1 | 13 | -11 | 0 | -0.7,36 | 77 | | 49 | Nov/12 | 9 | 30.02 | 32.27 | 32.08(-0.16) | 31.73(-0.09) | 31.81(-0.09) | 31.63 | 0.6 | | 22 | 16(-0.4) | 0 | [-5] | [-4] | [-12] | -43 | 1 | RG | -0.4 | Wait? | | (-6) | -3 | -30 | -14 | 6 | -1.1,35 | 77 | | 50 | Nov/11 | 15 | 29.76 | 32.13 | 32.13(-0.12) | 31.76(-0.03) | 31.84(0.32) | 31.92 | 0.8 | | 23 | 16(-0.1) | 45 | [-4] | [12] | [5] | -23 | 131 | UR | 0.2 | SmallShort? | | (-4) | 11 | 10 | -8 | 20 | -0.5,40 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|