INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $22.4700 One month high (close): $26.4550

INSM Daily Change: 4.81% Daily StdDev 2.55% INSM EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $23.55(4.81%)

Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -4.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 20, 2021
1	Aug/20	15	24.04	23.52	22.98(0.04)	23.08(0.44)	23.55(0.6)	23.61	-0.5	-9	51(1.5)	-25	[2]	[31]	[6]	90	431	RG	0.1	Wait?	(2)	24	-1	5	20	1.6,100	47
Daily Trend: % Up Forces: Down Forces: 23.52(daily_ema_10 -0.38%) Support Levels: 23.08(weak_hourly_sma_10 -2.24%) 22.98(weak_hourly_sma_20 -2.67%) Resistance Levels: 24.04(daily_ema_20 1.82%)

2	Aug/20	14	24.04	23.52	22.97(0.09)	22.98(0.39)	23.41(0.95)	23.62	-0.5	-9	49(2.9)	0	[4]	[44]	[13]	93	497	RG	0.5	Wait	(1)	37	0	22	20	1.7,100	47
3	Aug/20	13	24.04	23.52	22.95(0.09)	22.89(0.48)	23.19(1)	23.62	-0.5	-9	46(3.5)	0	[4]	[48]	[17]	88	525	RG	1.2	SmallShort	(2)	39	1	41	20	1.8,93	47
4	Aug/20	12	24.04	23.52	22.93(0.09)	22.78(0.44)	22.96(0.97)	23.61	-0.5	-9	43(3.8)	0	[4]	[46]	[35]	74	524	RG	1.9	SmallShort	(2)	38	39	51	20	2,74	47
5	Aug/20	11	24.04	23.52	22.91(0.09)	22.68(0.18)	22.74(0.57)	23.27	-1	-9	39(1.3)	10	[4]	[25]	[31]	28	239	RG	1.7	SmallShort	(0)	22	40	37	20	1.2,48	47

6	Aug/20	10	24.04	23.52	22.89(0.04)	22.64(0.04)	22.61(0.31)	22.93	-1.4	-9	38(-0.5)	15	[2]	[12]	[25]	-34	76	UT	1.1	OpenLong	(0)	12	49	14	20	0.1,14	47
7	Aug/20	9	24.04	23.52	22.89(0)	22.63(-0.26)	22.54(-0.18)	22.52	-1.9	-9	38(0.2)	-40	[0]	[-14]	[1]	-79	-227	DP	-0.1	OpenShort?	(-1)	-7	6	-3	0	-1.2,1	47
8	Aug/19	16	24.07	23.71	22.88(-0.04)	22.69(-0.31)	22.58(-0.13)	22.47	-2	-10	38(2.2)	-50	[-2]	[-14]	[-3]	-84	-169	DT	-0.4	OpenShort	(0)	-5	-11	-4	18	-1.4,1	35
9	Aug/19	15	24.07	23.71	22.89(-0.09)	22.76(-0.26)	22.58(0)	22.56	-1.9	-10	36(1.1)	-50	[-4]	[-9]	[-4]	-77	-5	DT	-0.2	OpenShort?	(0)	0	-3	-5	-20	-1.1,1	35
10	Aug/19	14	24.07	23.71	22.89(0)	22.82(-0.26)	22.61(-0.31)	22.59	-1.8	-10	35(0.5)	-50	[0]	[-20]	[-1]	-70	-256	DR	-0.1	OpenShort	(-2)	-12	0	-1	-4	-1.1,8	35

11	Aug/19	13	24.07	23.71	22.91(-0.09)	22.88(-0.39)	22.68(-0.22)	22.59	-1.8	-10	34(1.1)	-50	[-4]	[-20]	[-7]	-71	-88	DT	-0.3	OpenShort	(0)	-9	-15	-6	-13	-1.2,9	35
12	Aug/19	12	24.07	23.71	22.93(-0.04)	22.97(-0.17)	22.73(-0.26)	22.72	-1.7	-10	33(0.2)	-50	[-2]	[-17]	[0]	-62	-128	DT	-0	OpenShort	(-1)	-10	17	-21	-20	-0.8,8	35
13	Aug/19	11	24.07	23.71	22.94(-0.09)	23.01(-0.3)	22.79(-0.57)	22.58	-1.8	-10	33(1.9)	-50	[-4]	[-32]	[-10]	-66	-239	DT	-0.8	OpenShort	(-2)	-23	1	-20	-20	-1.3,17	35
14	Aug/19	10	24.07	23.71	22.96(-0.17)	23.08(-0.3)	22.92(-0.52)	22.57	-1.9	-10	31(1.2)	-50	[-7]	[-31]	[-27]	-53	-110	DT	-1.4	OpenShort	(-4)	-21	-44	-24	-20	-1.5,35	35
15	Aug/19	9	24.07	23.71	23(-0.04)	23.15(0.04)	23.04(-0.13)	22.95	-1.4	-10	30(-0.3)	-50	[-2]	[-8]	[-0]	2	-9	DT	-0.4	OpenShort?	(-1)	-5	16	-10	-20	-0.2,57	35

16	Aug/18	16	24.2	23.99	23.01(-0.09)	23.15(0)	23.07(-0.6)	22.81	-1.7	-9	30(-0.6)	-50	[-4]	[-27]	[-22]	-7	-180	DT	-1.1	OpenShort	(-2)	-24	-30	-13	-20	-0.8,63	37
17	Aug/18	15	24.2	23.99	23.03(-0.04)	23.14(0.26)	23.21(-0.13)	23.07	-1.4	-9	31(-0.7)	-50	[-2]	[-3]	[-12]	18	31	DT	-0.6	OpenShort?	(-1)	-5	-15	-9	-20	0.2,63	37
18	Aug/18	14	24.2	23.99	23.04(-0.04)	23.08(0.26)	23.24(-0.04)	23.2	-1.2	-9	32(-0.4)	-50	[-2]	[1]	[1]	32	115	UR	-0.2	SmallShort	(-1)	-2	10	-15	0	0.6,67	37
19	Aug/18	13	24.2	23.99	23.05(-0.09)	23.02(0.09)	23.25(-0.09)	23.11	-1.3	-9	32(-3)	-50	[-4]	[-5]	[-5]	32	131	DT	-0.5	OpenShort	(-1)	-4	-9	-3	-13	0.2,77	37
20	Aug/18	12	24.2	23.99	23.07(-0.09)	23(0.22)	23.27(0.26)	23.19	-1.2	-9	35(-2.2)	-50	[-4]	[12]	[-7]	46	282	RG	-0.3	Wait	(-2)	10	-32	8	20	0.4,86	37

21	Aug/18	11	24.2	23.99	23.09(-0.04)	22.95(0.31)	23.21(0.69)	23.47	-0.9	-9	37(-1.9)	-15	[-2]	[31]	[21]	76	478	UR	0.9	SmallShort	(0)	28	26	27	20	1.3,93	37
22	Aug/18	10	24.2	23.99	23.1(-0.13)	22.88(0.04)	23.05(0.52)	23.24	-1.2	-9	39(-4.1)	-35	[-5]	[18]	[12]	41	449	UR	0.6	SmallShort	(-2)	21	0	30	20	0.4,81	37
23	Aug/18	9	24.2	23.99	23.13(-0.13)	22.87(0.13)	22.93(0.57)	23.24	-1.2	-9	43(-4)	-30	[-5]	[22]	[13]	21	458	UR	0.9	SmallShort?	(-4)	23	3	32	20	0.3,63	37
24	Aug/17	15	24.36	24.2	23.16(-0.17)	22.87(0)	22.8(0.31)	23.21	-1.3	-7	47(-2.8)	-20	[-7]	[9]	[26]	-4	390	UR	1.1	SmallShort?	(-4)	12	33	28	20	0.1,44	37
25	Aug/17	14	24.36	24.2	23.2(-0.17)	22.84(-0.13)	22.73(0.26)	22.93	-1.7	-7	50(-1.7)	-30	[-7]	[5]	[14]	-48	232	UR	0.5	SmallShort	(-7)	10	27	14	20	-0.6,17	37

26	Aug/17	13	24.36	24.2	23.24(-0.26)	22.87(-0.26)	22.67(-0.18)	22.7	-1.9	-7	52(0.1)	-50	[-10]	[-16]	[7]	-75	92	DP	0.1	OpenShort	(-7)	-7	20	1	0	-1.2,5	37
27	Aug/17	12	24.36	24.2	23.3(-0.3)	22.93(-0.35)	22.71(-0.39)	22.53	-2.1	-7	52(2.3)	-50	[-12]	[-27]	[-6]	-87	-27	DT	-0.4	OpenShort	(-8)	-16	-12	6	-20	-1.7,6	37
28	Aug/17	11	24.36	24.2	23.37(-0.26)	23.01(-0.26)	22.8(-0.39)	22.63	-2	-7	49(2.8)	-50	[-10]	[-25]	[-14]	-89	-77	DT	-0.4	OpenShort	(-8)	-16	-29	3	-20	-1.8,6	37
29	Aug/17	10	24.36	24.2	23.43(-0.21)	23.07(-0.35)	22.89(-0.35)	22.88	-1.7	-7	46(1.9)	-50	[-8]	[-24]	[10]	-79	-47	DP	-0	OpenShort	(-6)	-14	27	5	-4	-1.4,6	37
30	Aug/17	9	24.36	24.2	23.48(-0.25)	23.15(-0.34)	22.97(-0.39)	22.65	-2	-7	45(4.2)	-50	[-10]	[-26]	[-14]	-105	-122	DT	-0.8	HoldShort?	(-7)	-16	-24	-3	-20	-2.2,0	37

31	Aug/16	16	24.51	24.28	23.54(-0.17)	23.23(-0.39)	23.06(-0.43)	22.85	-2	-8	40(4.1)	-50	[-7]	[-28]	[-10]	-97	-196	DT	-0.6	OpenShort	(-6)	-17	-17	-5	-20	-2,3	46
32	Aug/16	15	24.51	24.28	23.58(-0.13)	23.32(-0.3)	23.16(-0.22)	23	-1.8	-8	36(3.2)	-50	[-5]	[-18]	[-6]	-95	-138	DT	-0.5	OpenShort?	(-5)	-9	-9	0	-20	-1.9,3	46
33	Aug/16	14	24.51	24.28	23.61(-0.25)	23.39(-0.34)	23.21(-0.17)	23.08	-1.7	-8	33(-0.8)	-50	[-10]	[-18]	[-7]	-95	94	DT	-0.5	HoldShort	(-4)	-7	-17	-2	-9	-1.9,3	46
34	Aug/16	13	24.51	24.28	23.67(-0.25)	23.47(-0.34)	23.25(-0.3)	23.23	-1.5	-8	34(-1.7)	-50	[-10]	[-23]	[2]	-83	76	DP	-0.1	OpenShort	(-7)	-12	8	5	-13	-1.5,5	46
35	Aug/16	12	24.51	24.28	23.73(-0.25)	23.55(-0.3)	23.32(-0.38)	23.16	-1.6	-8	36(1.1)	-50	[-10]	[-26]	[-10]	-96	-4	DT	-0.5	OpenShort	(-7)	-15	-18	1	-20	-1.9,2	46

36	Aug/16	11	24.51	24.28	23.79(-0.17)	23.62(-0.21)	23.41(-0.26)	23.32	-1.4	-8	34(-0.3)	-50	[-7]	[-18]	[-3]	-88	-39	DT	-0.3	HoldShort	(-6)	-11	6	-3	-20	-1.6,2	46
37	Aug/16	10	24.51	24.28	23.83(-0.25)	23.67(-0.21)	23.47(-0.38)	23.27	-1.5	-8	35(-0.5)	-50	[-10]	[-24]	[-6]	-98	6	DT	-0.7	HoldShort	(-6)	-15	-2	-5	-20	-1.9,0	46
38	Aug/16	9	24.51	24.28	23.89(-0.25)	23.72(-0.29)	23.56(-0.55)	23.29	-1.4	-8	35(1)	-50	[-10]	[-32]	[-18]	-100	-78	DT	-0.9	CloseShort?	(-7)	-22	-32	-11	-20	-2,0	46
39	Aug/13	16	24.66	24.43	23.95(-0.21)	23.79(-0.08)	23.69(-0.38)	23.57	-1.3	-8	34(-1)	-50	[-9]	[-20]	[-6]	-78	16	DT	-0.4	HoldShort	(-6)	-15	1	-9	-20	-1.3,5	51
40	Aug/13	15	24.66	24.43	24(-0.17)	23.81(-0.13)	23.78(-0.21)	23.56	-1.3	-8	35(1.6)	-50	[-7]	[-14]	[-10]	-83	-4	DT	-0.7	OpenShort?	(-7)	-8	-14	-14	-20	-1.5,5	51

41	Aug/13	14	24.66	24.43	24.04(-0.08)	23.81(0)	23.83(-0.13)	23.68	-1.1	-8	34(1.2)	-50	[-3]	[-7]	[-9]	-67	-79	DT	-0.5	OpenShort	(-3)	-5	-9	-13	-20	-1.2,13	51
42	Aug/13	13	24.66	24.43	24.06(-0.08)	23.81(0)	23.86(-0.13)	23.76	-1	-8	32(0.9)	-50	[-3]	[-7]	[-5]	-51	-49	DT	-0.4	OpenShort	(-2)	-5	-10	3	-20	-1.1,27	51
43	Aug/13	12	24.66	24.43	24.08(-0.08)	23.84(-0.17)	23.86(0)	23.85	-0.9	-8	32(0.4)	-50	[-3]	[-6]	[-4]	-42	20	DT	-0.1	OpenShort	(-1)	0	-21	4	20	-0.8,28	51
44	Aug/13	11	24.66	24.43	24.08(0)	23.88(-0.13)	23.89(0.25)	24.04	-0.7	-8	31(-0.1)	-5	[0]	[6]	[18]	-27	74	UR	0.6	SmallShort	(-1)	10	29	10	20	-0.2,28	51
45	Aug/13	10	24.66	24.43	24.1(-0.12)	23.91(-0.25)	23.83(-0.21)	23.78	-1	-8	31(1.7)	-50	[-5]	[-16]	[-3]	-60	-29	DT	-0.2	OpenShort	(-2)	-8	-10	1	4	-1.2,20	51

46	Aug/13	9	24.66	24.43	24.13(-0.08)	23.97(-0.13)	23.88(0.25)	23.87	-0.9	-8	30(-0.3)	-35	[-3]	[5]	[1]	-53	103	UR	-0	SmallShort?	(-2)	10	-2	8	4	-1,22	51
47	Aug/12	15	24.81	24.54	24.15(-0.12)	24(-0.21)	23.82(0.13)	23.89	-0.9	-8	30(3)	-45	[-5]	[-1]	[4]	-56	118	DP	0.3	OpenShort?	(-2)	5	5	7	20	-1,19	49
48	Aug/12	14	24.81	24.54	24.18(-0.17)	24.05(-0.29)	23.79(-0.34)	23.85	-1	-8	27(-0.4)	-50	[-7]	[-22]	[-2]	-64	-13	DT	0.2	OpenShort	(-5)	-13	7	-21	-4	-1.3,19	49
49	Aug/12	13	24.81	24.54	24.22(-0.21)	24.12(-0.33)	23.87(-0.46)	23.79	-1	-8	27(-0.1)	-50	[-8]	[-28]	[-11]	-77	-42	DT	-0.3	HoldShort	(-5)	-18	-11	-26	-20	-1.6,13	49
50	Aug/12	12	24.81	24.54	24.27(-0.16)	24.2(-0.12)	23.98(-0.29)	23.89	-0.9	-8	27(-0.9)	-50	[-6]	[-16]	[0]	-77	-29	DT	-0.3	HoldShort	(-6)	-11	25	-26	-20	-1.4,8	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI