INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 10, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.6700 One month high (close): $36.0000

INSM Daily Change: -20.99% Daily StdDev 4.14% INSM EMA_5_Trend: -4.58% 10Minute StdDev: $0

Latest Price : $25.67(-20.99%)

Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.58% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 2.36%(38%) Avg negative next hour return: -1.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 10, 2021
1	May/10	15	33	32.39	29.88(-0.65)	28.12(-2.2)	25.94(-0.6)	26.17	-3	-11	117(5.7)	-50	[-16]	[-52]	[13]	-80	-795	DP	0.1	OpenShort?	(-20)	-15	42	10	-20	-1.4,5	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.12(hourly_sma_10 7.45%) 29.88(hourly_sma_20 14.18%) 32.39(daily_ema_10 23.77%) 33(daily_ema_20 26.1%)

2	May/10	14	33	32.39	30.07(-0.8)	28.75(-2.26)	26.1(-1.08)	25.77	-3.2	-11	111(8.2)	-50	[-19]	[-65]	[-11]	-92	-959	DT	-0.1	OpenShort	(-21)	-26	32	5	-20	-1.7,1	36
3	May/10	13	33	32.39	30.31(-0.9)	29.41(-2.32)	26.39(-5.02)	25.47	-3.3	-11	103(11.6)	-50	[-22]	[-162]	[-48]	-100	-1917	DT	-0.4	HoldShort	(-24)	-121	-18	-5	-20	-2,0	36
4	May/10	12	33	32.39	30.58(-0.82)	30.11(-2.16)	27.79(-4.69)	25.64	-3.2	-11	92(13.8)	-50	[-20]	[-151]	[-86]	-110	-1933	DT	-1	HoldShort	(-25)	-113	-103	-14	-20	-2.4,0	36
5	May/10	11	33	32.39	30.83(-0.64)	30.78(-1.75)	29.16(-3.8)	26.65	-2.8	-11	78(11.5)	-50	[-16]	[-124]	[-69]	-108	-1636	DT	-1.4	HoldShort	(-17)	-92	-30	-63	-20	-2.3,0	36

6	May/10	10	33	32.39	31.03(-0.62)	31.33(-1.38)	30.31(-3.5)	26.95	-2.6	-11	66(13.2)	-50	[-15]	[-112]	[-74]	-85	-1535	DT	-2.2	OpenShort	(-17)	-85	-27	-58	-20	-2.7,33	36
7	May/10	9	33	32.39	31.22(-0.61)	31.77(-1.24)	31.41(-3.18)	27.22	-2.5	-11	53(17)	-50	[-15]	[-103]	[-213]	-67	-1446	DT	-3.5	OpenShort?	(-17)	-77	-439	-51	-20	-3.3,66	36
8	May/7	15	33.31	33.46	31.41(0.21)	32.17(0.49)	32.44(0.03)	32.47	-0.5	0	36(-11.8)	15	[5]	[6]	[-3]	82	160	CR	0	OpenShort?	(7)	1	-2	-3	-18	1.3,99	54
9	May/7	14	33.31	33.46	31.34(0.17)	32.01(0.54)	32.43(0.11)	32.5	-0.5	0	48(2.2)	15	[5]	[12]	[1]	88	208	UT	0.1	OpenLong	(7)	3	7	-1	-12	1.5,100	54
10	May/7	13	33.31	33.46	31.29(0.12)	31.84(0.66)	32.4(0.16)	32.42	-0.5	0	46(1.7)	5	[4]	[14]	[-2]	87	268	CR	0	OpenShort	(4)	5	-2	-4	-6	1.5,99	54

11	May/7	12	33.31	33.46	31.25(0.08)	31.63(0.74)	32.35(0.7)	32.45	-0.5	0	44(2)	20	[2]	[32]	[4]	92	487	UT	0.1	OpenLong	(4)	21	6	2	20	1.7,99	54
12	May/7	11	33.31	33.46	31.23(0.09)	31.4(0.6)	32.13(0.73)	32.38	-0.6	0	42(2.3)	30	[3]	[31]	[8]	92	477	UT	0.4	OpenLong	(2)	22	-2	8	20	1.7,99	54
13	May/7	10	33.31	33.46	31.2(0.1)	31.21(0.48)	31.9(0.95)	32.41	-0.5	0	40(1.2)	40	[3]	[36]	[19]	98	548	UT	0.8	OpenLong	(3)	29	8	25	20	1.9,100	54
14	May/7	9	33.31	33.46	31.17(0.04)	31.06(0.56)	31.6(1.01)	32.32	-0.6	0	38(-0.1)	30	[1]	[38]	[22]	87	609	UT	1.1	HoldLong?	(3)	31	12	29	20	1.8,92	54
15	May/6	15	33.29	33.71	31.16(-0.02)	30.89(0.53)	31.28(1.18)	32.18	-0.7	1	39(-5.3)	30	[-1]	[42]	[43]	69	683	UR	1.4	SmallShort?	(0)	36	73	34	20	1.6,79	50

16	May/6	14	33.29	33.71	31.17(-0.27)	30.73(0.16)	30.92(0.82)	31.34	-1.2	1	44(-6.7)	10	[-8]	[24]	[16]	23	580	UR	0.6	SmallShort	(-4)	25	10	25	20	0.2,68	50
17	May/6	13	33.29	33.71	31.25(-0.33)	30.68(0.09)	30.67(0.46)	31.23	-1.2	1	51(-5.9)	0	[-10]	[11]	[23]	-1	487	UR	0.7	SmallShort	(-9)	14	27	25	20	-0,49	50
18	May/6	12	33.29	33.71	31.35(-0.38)	30.65(-0.08)	30.53(0.02)	30.92	-1.4	1	56(-4.7)	-15	[-12]	[-5]	[14]	-33	291	DP	0.4	OpenShort	(-10)	1	16	17	20	-0.5,30	50
19	May/6	11	33.29	33.71	31.47(-0.42)	30.67(-0.21)	30.52(0.09)	30.74	-1.5	1	61(-3.6)	-10	[-13]	[-5]	[18]	-53	263	DP	0.2	OpenShort	(-11)	3	36	9	20	-0.7,15	50
20	May/6	10	33.29	33.71	31.6(-0.5)	30.73(-0.46)	30.49(-0.16)	30.34	-1.8	1	65(-2)	-25	[-15]	[-17]	[8]	-76	115	DP	-0.1	OpenShort	(-14)	-5	21	-1	10	-1.2,4	50

21	May/6	9	33.29	33.71	31.76(-0.55)	30.87(-0.59)	30.54(-0.49)	30.11	-1.9	1	67(-0.2)	-50	[-17]	[-30]	[-18]	-84	-42	DT	-0.4	HoldShort?	(-16)	-15	-38	1	-20	-1.5,4	50
22	May/5	15	33.29	34	31.94(-0.5)	31.05(-0.45)	30.69(-0.28)	30.54	-1.7	0	67(-1.1)	-50	[-15]	[-22]	[-10]	-79	42	DT	-0.1	HoldShort?	(-14)	-9	-32	5	-7	-1.3,4	39
23	May/5	14	33.29	34	32.1(-0.46)	31.19(-0.27)	30.78(-0.15)	30.9	-1.5	0	68(-1.3)	-25	[-14]	[-15]	[10]	-74	116	DP	0.1	OpenShort	(-13)	-5	29	5	-10	-1.1,4	39
24	May/5	13	33.29	34	32.25(-0.51)	31.27(-0.51)	30.82(-0.5)	30.58	-1.7	0	69(1)	-50	[-16]	[-30]	[-4]	-88	-78	DT	-0.2	HoldShort	(-15)	-16	1	2	-20	-1.5,0	39
25	May/5	12	33.29	34	32.42(-0.51)	31.43(-0.56)	30.97(-0.75)	30.57	-1.7	0	68(2.3)	-50	[-16]	[-39]	[-15]	-93	-198	DT	-0.4	OpenShort	(-14)	-23	-26	0	-20	-1.7,0	39

26	May/5	11	33.29	34	32.59(-0.48)	31.61(-0.68)	31.2(-0.69)	30.87	-1.5	0	66(1.5)	-50	[-15]	[-39]	[-4]	-90	-177	DT	-0.3	OpenShort	(-14)	-22	-9	0	-16	-1.6,0	39
27	May/5	10	33.29	34	32.75(-0.5)	31.83(-0.69)	31.42(-0.57)	30.97	-1.4	0	65(1.3)	-50	[-16]	[-35]	[-8]	-93	-128	DT	-0.4	OpenShort	(-13)	-18	-14	-3	-20	-1.7,0	39
28	May/5	9	33.29	34	32.91(-0.53)	32.05(-0.67)	31.6(-0.38)	31.13	-1.3	0	63(1.7)	-50	[-17]	[-29]	[-11]	-93	-39	DT	-0.5	OpenShort?	(-14)	-12	-17	-3	-20	-1.7,0	39
29	May/4	15	33.45	34.37	33.09(-0.49)	32.27(-0.62)	31.72(-0.52)	31.33	-1.4	2	62(-2.7)	-50	[-15]	[-31]	[-18]	-90	-118	DT	-0.4	HoldShort?	(-14)	-16	-33	1	-20	-1.7,3	45
30	May/4	14	33.45	34.37	33.25(-0.47)	32.47(-0.55)	31.89(-0.38)	31.72	-1.1	2	64(1.5)	-50	[-15]	[-26]	[-8]	-85	-29	DT	-0.2	OpenShort	(-13)	-12	-19	8	-20	-1.6,5	45

31	May/4	13	33.45	34.37	33.41(-0.41)	32.65(-0.51)	32.01(-0.71)	31.94	-1	2	63(1.8)	-50	[-13]	[-35]	[-0]	-83	-171	DT	-0.1	OpenShort	(-11)	-22	5	7	-20	-1.5,5	45
32	May/4	12	33.45	34.37	33.55(-0.42)	32.82(-0.58)	32.24(-0.8)	31.88	-1	2	61(4.5)	-50	[-13]	[-39]	[-1]	-93	-246	DT	-0.4	OpenShort	(-13)	-25	12	6	-20	-1.8,2	45
33	May/4	11	33.45	34.37	33.69(-0.4)	33.01(-0.63)	32.5(-0.96)	31.74	-1.1	2	56(7.1)	-50	[-13]	[-45]	[-24]	-108	-396	DT	-0.9	HoldShort	(-13)	-30	-35	-6	-20	-2.3,0	45
34	May/4	10	33.45	34.37	33.83(-0.35)	33.22(-0.54)	32.81(-0.76)	32.15	-0.9	2	49(5.5)	-50	[-11]	[-36]	[-16]	-105	-312	DT	-0.9	HoldShort	(-10)	-24	-17	-6	-20	-2.2,0	45
35	May/4	9	33.45	34.37	33.95(-0.35)	33.4(-0.5)	33.06(-0.68)	32.35	-0.7	2	44(2)	-50	[-11]	[-33]	[-31]	-110	-260	DT	-1.1	HoldShort?	(-9)	-21	-59	-8	-20	-2.4,0	45

36	May/3	15	33.61	34.55	34.07(-0.35)	33.57(-0.29)	33.29(-0.33)	33.07	-0.4	4	42(-3.7)	-40	[-11]	[-18]	[-8]	-90	19	DT	-0.3	HoldShort?	(-7)	-10	-11	-1	-20	-1.6,0	60
37	May/3	14	33.61	34.55	34.19(-0.37)	33.67(-0.32)	33.4(-0.36)	33.2	-0.3	4	46(-2.2)	-30	[-12]	[-19]	[-4]	-88	34	DT	-0.3	HoldShort	(-10)	-11	-8	0	-15	-1.5,0	60
38	May/3	13	33.61	34.55	34.32(-0.35)	33.78(-0.37)	33.52(-0.32)	33.3	-0.2	4	48(0.2)	-30	[-11]	[-19]	[-4]	-85	13	DT	-0.3	HoldShort	(-10)	-10	-7	1	-20	-1.4,0	60
39	May/3	12	33.61	34.55	34.44(-0.32)	33.9(-0.4)	33.63(-0.34)	33.38	-0.2	4	48(0.5)	-35	[-10]	[-20]	[-6]	-88	-38	DT	-0.4	HoldShort	(-10)	-11	-8	-1	-20	-1.5,0	60
40	May/3	11	33.61	34.55	34.55(-0.31)	34.04(-0.36)	33.74(-0.32)	33.48	-0.1	4	47(1.1)	-35	[-10]	[-18]	[-6]	-88	-45	DT	-0.4	OpenShort	(-9)	-10	-14	1	-20	-1.5,0	60

41	May/3	10	33.61	34.55	34.66(-0.27)	34.16(-0.35)	33.85(-0.25)	33.65	0	4	46(1.2)	-25	[-9]	[-16]	[-7]	-88	-51	DT	-0.3	OpenShort	(-8)	-8	-12	0	-20	-1.5,0	60
42	May/3	9	33.61	34.55	34.75(-0.27)	34.28(-0.27)	33.94(-0.28)	33.8	0.1	4	45(0.9)	-20	[-9]	[-15]	[-4]	-85	-38	DT	-0.2	HoldShort?	(-8)	-9	-3	3	-20	-1.4,0	60
43	Apr/30	15	33.71	34.51	34.85(-0.25)	34.37(-0.18)	34.03(-0.44)	33.84	0.1	4	44(1.5)	-30	[-8]	[-19]	[-9]	-90	-124	DT	-0.3	OpenShort?	(-7)	-14	-10	0	-20	-1.6,0	68
44	Apr/30	14	33.71	34.51	34.94(-0.27)	34.43(-0.18)	34.18(-0.43)	33.96	0.2	4	42(1.4)	-25	[-8]	[-17]	[-7]	-88	-103	DT	-0.3	OpenShort	(-7)	-13	-3	-3	-20	-1.5,0	68
45	Apr/30	13	33.71	34.51	35.03(-0.27)	34.49(-0.23)	34.33(-0.43)	34	0.2	4	41(1.8)	-25	[-8]	[-18]	[-7]	-93	-113	DT	-0.5	OpenShort	(-8)	-13	-6	-9	-20	-1.7,0	68

46	Apr/30	12	33.71	34.51	35.12(-0.26)	34.57(-0.41)	34.48(-0.41)	34.08	0.2	4	39(1.1)	-30	[-8]	[-20]	[-10]	-91	-131	DT	-0.7	OpenShort	(-7)	-12	-17	-12	-20	-1.8,4	68
47	Apr/30	11	33.71	34.51	35.21(-0.27)	34.71(-0.42)	34.62(-0.27)	34.29	0.4	4	38(-0.1)	-25	[-8]	[-16]	[-8]	-80	-43	DT	-0.6	HoldShort	(-6)	-8	-23	-8	6	-1.6,10	68
48	Apr/30	10	33.71	34.51	35.31(-0.24)	34.86(-0.34)	34.71(0.08)	34.58	0.6	4	38(-2.5)	-20	[-7]	[-4]	[-4]	-66	70	DT	-0.2	OpenShort	(-6)	2	-9	-22	20	-1.3,17	68
49	Apr/30	9	33.71	34.51	35.39(-0.29)	34.98(-0.24)	34.68(0.07)	34.69	0.6	4	41(-1.2)	-30	[-9]	[-4]	[-5]	-56	131	DT	0	OpenShort?	(-7)	2	-5	-19	-9	-1.1,22	68
50	Apr/29	15	33.79	34.47	35.49(-0.26)	35.06(-0.26)	34.68(0)	34.75	0.6	5	42(2.7)	-15	[-8]	[-5]	[-5]	-57	70	DT	0.1	OpenShort?	(-8)	0	-4	-19	-12	-1.2,23	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI