INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $35.4900 One month high (close): $40.7500

INSM Daily Change: 2.64% Daily StdDev 3.72% INSM EMA_5_Trend: -0.84% 10Minute StdDev: $0

Latest Price : $37.78(2.64%)

Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	38.16	38.02	36.93(0.3)	37.36(-0.15)	37.45(0.22)	37.51	-0.4	-2	54(-1.9)	35	[8]	[5]	[7]	34	-87	UT	0.1	OpenLong?	(9)	6	9	-5	20	0.7,66	52
Daily Trend: % Up Forces: Down Forces: 37.36(hourly_sma_10 -0.4%) Support Levels: 36.93(weak_hourly_sma_20 -1.55%) Resistance Levels: 38.02(daily_ema_10 1.36%) 38.16(daily_ema_20 1.73%)

2	Mar/19	14	38.16	38.02	36.82(0.24)	37.36(0)	37.37(0.14)	37.38	-0.5	-2	56(-2.1)	10	[7]	[5]	[-4]	37	-59	CR	0	HoldShort	(8)	4	-8	-2	-13	0.7,69	52
3	Mar/19	13	38.16	38.02	36.73(0.28)	37.42(0.26)	37.32(0.25)	37.49	-0.5	-2	58(0.8)	25	[8]	[12]	[-3]	43	-7	CR	0.2	HoldShort	(7)	7	-3	4	-20	0.9,70	52
4	Mar/19	12	38.16	38.02	36.63(0.2)	37.32(0.24)	37.23(0.14)	37.53	-0.4	-2	58(1.8)	5	[5]	[8]	[5]	48	82	RG	0.4	Wait	(8)	4	14	4	-5	1.1,70	52
5	Mar/19	11	38.16	38.02	36.56(0.12)	37.23(0.03)	37.18(-0.25)	37.34	-0.6	-2	56(0.9)	-15	[3]	[-6]	[6]	42	27	RG	0.2	Wait	(4)	-7	17	-0	3	1,67	52

6	Mar/19	10	38.16	38.02	36.52(0.03)	37.22(0.2)	37.27(-0.52)	37.1	-0.7	-2	55(0.4)	-40	[1]	[-12]	[-7]	30	-1	DR	-0.2	OpenShort	(2)	-14	-3	-12	-20	0.7,62	52
7	Mar/19	9	38.16	38.02	36.51(0.04)	37.14(0.34)	37.47(-0.13)	37.14	-0.7	-2	54(0.7)	-30	[1]	[1]	[-6]	37	95	CR	-0.4	HoldShort?	(1)	-4	8	-18	-20	0.8,67	52
8	Mar/18	15	38.29	38.05	36.5(0.11)	37.01(0.3)	37.52(0.27)	37.03	-0.8	-4	54(2.7)	-30	[3]	[11]	[-15]	43	105	CR	-0.6	HoldShort?	(0)	7	-18	-19	-20	0.7,75	56
9	Mar/18	14	38.29	38.05	36.46(0.14)	36.9(0.41)	37.42(0.36)	37.28	-0.7	-4	51(1.5)	-35	[4]	[15]	[-13]	66	171	CR	-0.2	HoldShort	(4)	10	-37	-2	-3	1.1,88	56
10	Mar/18	13	38.29	38.05	36.41(0.18)	36.75(0.69)	37.29(0.33)	37.81	-0.3	-4	50(4)	0	[5]	[18]	[1]	92	283	RG	0.7	Wait	(6)	9	-18	18	20	1.8,97	56

11	Mar/18	12	38.29	38.05	36.35(0.19)	36.5(0.77)	37.17(0.94)	38.07	-0.1	-4	46(4.8)	30	[5]	[36]	[30]	101	515	UT	1.3	HoldLong	(6)	25	48	19	20	2.5,88	56
12	Mar/18	11	38.29	38.05	36.28(0.01)	36.22(0.49)	36.82(0.86)	37.4	-0.6	-4	41(2.7)	10	[0]	[29]	[33]	73	516	RG	0.9	SmallShort	(3)	23	64	8	20	1.8,78	56
13	Mar/18	10	38.29	38.05	36.28(-0.01)	36.04(0.29)	36.51(0.36)	36.53	-1.2	-4	38(-2.2)	-5	[-0]	[12]	[3]	38	171	UR	0	SmallShort	(-3)	10	-7	15	20	0.4,78	56
14	Mar/18	9	38.29	38.05	36.28(-0.1)	35.94(0.16)	36.38(0.47)	36.62	-1.1	-4	40(-7)	-40	[-3]	[13]	[-3]	43	311	RG	0.4	Wait?	(0)	13	-43	26	20	0.6,78	56
15	Mar/17	15	38.47	38.15	36.31(-0.14)	35.88(0.18)	36.21(1.06)	37.22	-0.7	-5	47(-8.6)	-20	[-4]	[29]	[45]	49	654	UR	1.4	SmallShort?	(-1)	28	64	31	20	1.3,66	52

16	Mar/17	14	38.47	38.15	36.36(-0.42)	35.81(-0.17)	35.83(0.59)	36.35	-1.2	-5	56(-9.9)	-25	[-11]	[9]	[27]	-8	565	UR	0.5	SmallShort	(-7)	16	40	18	20	-0,42	52
17	Mar/17	13	38.47	38.15	36.51(-0.49)	35.87(-0.3)	35.62(0.12)	35.82	-1.5	-5	66(-8.2)	-50	[-13]	[-5]	[5]	-36	330	DP	0.2	OpenShort	(-14)	3	-5	14	20	-0.6,29	52
18	Mar/17	12	38.47	38.15	36.69(-0.5)	35.98(-0.11)	35.58(0.25)	35.88	-1.5	-5	74(-5.6)	-50	[-13]	[1]	[5]	-44	341	UR	0.2	SmallShort	(-13)	7	7	13	3	-0.6,21	52
19	Mar/17	11	38.47	38.15	36.87(-0.5)	36.02(-0.14)	35.49(-0.18)	35.79	-1.6	-5	80(-5.7)	-45	[-13]	[-11]	[12]	-61	163	DP	0.2	OpenShort	(-14)	-5	36	7	-14	-0.8,9	52
20	Mar/17	10	38.47	38.15	37.06(-0.6)	36.07(-0.34)	35.55(-0.69)	35.32	-1.8	-5	85(-1.3)	-50	[-16]	[-28]	[-4]	-78	-44	DT	-0.2	HoldShort	(-16)	-18	3	2	-20	-1.2,2	52

21	Mar/17	9	38.47	38.15	37.28(-0.58)	36.19(-0.42)	35.8(-0.9)	35.28	-1.9	-5	87(-0.2)	-50	[-16]	[-35]	[-16]	-82	-185	DT	-0.3	HoldShort?	(-17)	-24	-25	-3	-20	-1.3,1	52
22	Mar/16	15	38.72	38.26	37.5(-0.54)	36.34(-0.47)	36.12(-0.71)	35.61	-1.7	-7	87(3.2)	-50	[-14]	[-31]	[-1]	-81	-137	DT	-0.3	OpenShort?	(-15)	-19	11	-6	-20	-1.3,2	39
23	Mar/16	14	38.72	38.26	37.7(-0.61)	36.51(-0.33)	36.38(-0.46)	35.46	-1.8	-7	84(3)	-50	[-16]	[-23]	[-27]	-85	-93	DT	-0.6	OpenShort	(-16)	-12	-47	-8	-20	-1.5,3	39
24	Mar/16	13	38.72	38.26	37.93(-0.45)	36.63(-0.32)	36.55(-0.11)	36.09	-1.5	-7	81(1.9)	-50	[-12]	[-13]	[-14]	-74	-64	DT	-0.3	OpenShort	(-15)	-3	-33	-1	-20	-1.3,9	39
25	Mar/16	12	38.72	38.26	38.1(-0.39)	36.75(-0.42)	36.55(0)	36.54	-1.2	-7	79(0.5)	-50	[-11]	[-11]	[-4]	-64	-17	DT	-0	OpenShort	(-10)	0	-28	9	20	-1.1,14	39

26	Mar/16	11	38.72	38.26	38.25(-0.37)	36.91(-0.67)	36.59(0.08)	36.92	-1	-7	78(0.8)	-50	[-10]	[-12]	[15]	-61	43	DP	0.2	OpenShort	(-10)	2	3	12	20	-0.9,12	39
27	Mar/16	10	38.72	38.26	38.39(-0.35)	37.16(-0.65)	36.56(-0.23)	36.88	-1	-7	77(2.2)	-45	[-9]	[-20]	[22]	-72	-95	DP	0.2	OpenShort	(-10)	-6	42	7	20	-1.1,6	39
28	Mar/16	9	38.72	38.26	38.53(-0.34)	37.4(-0.86)	36.64(-0.19)	36.31	-1.3	-7	75(5.3)	-50	[-9]	[-21]	[-1]	-90	-288	DT	-0.2	OpenShort?	(-12)	-5	1	2	-14	-1.6,0	39
29	Mar/15	15	39.04	38.59	38.66(-0.34)	37.73(-0.82)	36.71(-0.52)	36.3	-1.6	-6	70(1.6)	-50	[-9]	[-29]	[-13]	-97	-401	DT	-0.3	OpenShort?	(-10)	-14	-17	-2	-20	-1.9,1	43
30	Mar/15	14	39.04	38.59	38.79(-0.32)	38.04(-0.86)	36.9(-0.86)	36.53	-1.5	-6	68(7)	-50	[-8]	[-36]	[-13]	-92	-483	DT	-0.3	OpenShort	(-8)	-22	-17	11	-20	-2,8	43

31	Mar/15	13	39.04	38.59	38.92(-0.3)	38.37(-0.73)	37.22(-1.42)	36.77	-1.4	-6	61(7.3)	-50	[-8]	[-49]	[-23]	-95	-603	DT	-0.4	OpenShort	(-8)	-36	-38	7	-20	-2.1,8	43
32	Mar/15	12	39.04	38.59	39.04(-0.22)	38.65(-0.64)	37.76(-1.05)	37.3	-1	-6	54(5.2)	-50	[-6]	[-38]	[7]	-92	-491	DP	-0.5	OpenShort	(-7)	-27	47	1	-20	-1.9,6	43
33	Mar/15	11	39.04	38.59	39.13(-0.28)	38.9(-0.84)	38.16(-1.5)	36.65	-1.4	-6	49(12.6)	-50	[-7]	[-52]	[-40]	-125	-723	DT	-1.9	HoldShort	(-9)	-38	-44	-42	-20	-3,0	43
34	Mar/15	10	39.04	38.59	39.24(-0.21)	39.23(-0.58)	38.74(-1.12)	37.26	-1.1	-6	36(11.4)	-50	[-5]	[-39]	[-44]	-117	-567	DT	-2.5	HoldShort	(-5)	-29	-60	-37	-20	-3.3,16	43
35	Mar/15	9	39.04	38.59	39.32(-0.17)	39.46(-0.34)	39.18(-0.86)	38.12	-0.6	-6	25(3.9)	-50	[-4]	[-29]	[-49]	-94	-355	DT	-2.6	OpenShort?	(-4)	-22	-90	-37	-20	-2.9,29	43

36	Mar/12	15	39.31	38.75	39.39(-0.07)	39.6(-0.07)	39.52(-0.07)	39.44	0.1	-2	21(-4.7)	-20	[-2]	[-2]	[1]	2	62	DP	-0.2	OpenShort?	(1)	-2	7	-4	-10	0.1,49	45
37	Mar/12	14	39.31	38.75	39.42(-0.15)	39.63(-0.05)	39.55(-0.21)	39.33	0	-2	26(-4.9)	-50	[-4]	[-6]	[-11]	-6	77	DT	-0.5	OpenShort	(-3)	-6	-15	-12	-20	-0.2,49	45
38	Mar/12	13	39.31	38.75	39.48(-0.15)	39.65(0.13)	39.63(-0.23)	39.55	0.1	-2	30(-4.3)	-35	[-4]	[-4]	[-1]	18	113	DT	-0.2	OpenShort	(-4)	-6	6	1	-20	0.1,65	45
39	Mar/12	12	39.31	38.75	39.54(-0.17)	39.6(0.14)	39.72(-0.04)	39.46	0.1	-2	35(-3.6)	-50	[-5]	[1]	[-12]	14	137	RG	-0.5	Wait	(-4)	-1	-25	2	-20	-0.1,66	45
40	Mar/12	11	39.31	38.75	39.61(-0.13)	39.55(0.23)	39.74(0.18)	39.83	0.3	-2	38(-3.3)	-10	[-3]	[8]	[8]	30	232	UR	0.1	SmallShort	(-4)	5	17	8	8	0.3,72	45

41	Mar/12	10	39.31	38.75	39.66(-0.17)	39.46(0.09)	39.67(-0.1)	39.58	0.2	-2	42(-4.4)	-40	[-5]	[-1]	[-2]	14	126	DT	-0.1	OpenShort	(-5)	-3	-12	12	-5	-0.1,66	45
42	Mar/12	9	39.31	38.75	39.73(-0.18)	39.42(0.17)	39.71(0.12)	39.75	0.3	-2	46(-2.1)	-35	[-5]	[6]	[-2]	9	216	RG	0.1	Wait?	(-4)	3	-16	11	20	0,59	45
43	Mar/11	15	39.36	38.44	39.8(-0.12)	39.35(0.26)	39.66(0.47)	39.99	0.4	-4	48(-0.8)	5	[-3]	[16]	[16]	6	286	UR	0.4	SmallShort?	(-4)	12	31	10	20	0.2,51	47
44	Mar/11	14	39.36	38.44	39.85(0.07)	39.25(0.16)	39.48(0.32)	39.53	0.1	-4	49(-1.7)	15	[2]	[12]	[3]	-22	-69	UT	0.1	OpenLong	(-5)	8	3	7	15	-0.4,38	47
45	Mar/11	13	39.36	38.44	39.82(0.08)	39.19(0.03)	39.36(0.27)	39.49	0.1	-4	51(-1.3)	10	[2]	[9]	[-1]	-25	-91	CR	0.2	HoldShort	(2)	7	-20	14	20	-0.4,35	47

46	Mar/11	12	39.36	38.44	39.79(0.12)	39.18(-0.07)	39.25(0.28)	39.79	0.3	-4	52(-0.9)	35	[3]	[9]	[18]	-23	-49	UT	0.6	OpenLong	(4)	7	18	14	20	0,27	47
47	Mar/11	11	39.36	38.44	39.74(0.07)	39.21(-0.25)	39.14(0.25)	39.53	0.1	-4	53(-0.8)	30	[2]	[5]	[22]	-43	-58	UT	0.4	OpenLong	(3)	7	34	5	20	-0.2,12	47
48	Mar/11	10	39.36	38.44	39.74(-0)	39.31(-0.43)	39.04(0.06)	39.04	-0.2	-4	54(0.2)	-0	[-0]	[-3]	[3]	-67	-155	RG	0	Wait	(0)	2	8	-22	20	-0.8,3	47
49	Mar/11	9	39.36	38.44	39.71(-0.02)	39.48(-0.49)	39.02(0.01)	38.92	-0.3	-4	53(-0.6)	-25	[-1]	[-5]	[-5]	-66	-178	DT	-0.1	OpenShort?	(0)	0	-5	-22	8	-0.9,7	47
50	Mar/10	15	39.43	38.14	39.72(0.03)	39.67(-0.48)	39.02(-0.2)	38.99	-0.3	-9	54(0.1)	-50	[1]	[-12]	[-10]	-59	-258	DR	-0	OpenShort?	(-1)	-5	-16	-20	-20	-0.8,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI