INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $35.4300 One month high (close): $40.6650

INSM Daily Change: -1.46% Daily StdDev 3.14% INSM EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $35.43(-1.46%)

Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -1.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	38.66	37.89	36.35(-0.1)	36.04(-0.28)	35.7(-0.2)	35.63	-2	-10	30(1.3)	-50	[-3]	[-15]	[-7]	-79	-149	DT	-0.2	OpenShort?	(-3)	-6	-19	9	-20	-1.6,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.04(hourly_sma_10 1.15%) 36.35(hourly_sma_20 2.02%) 37.89(daily_ema_10 6.34%) 38.66(daily_ema_20 8.5%)

2	Dec/23	14	38.66	37.89	36.39(-0.13)	36.14(-0.23)	35.77(-0.1)	35.85	-1.9	-10	29(-2.1)	-50	[-4]	[-11]	[10]	-72	-44	DP	0.2	OpenShort	(-3)	-3	31	4	-8	-1.2,8	35
3	Dec/23	13	38.66	37.89	36.44(-0.25)	36.22(-0.44)	35.81(-0.53)	35.5	-2.1	-10	31(0.4)	-50	[-8]	[-29]	[-7]	-100	-139	DT	-0.7	CloseShort	(-6)	-17	-3	-8	-20	-2,0	35
4	Dec/23	12	38.66	37.89	36.53(-0.28)	36.38(-0.33)	36(-0.7)	35.53	-2.1	-10	31(-0.9)	-50	[-9]	[-33]	[-22]	-105	-164	DT	-1	CloseShort	(-8)	-22	-39	-15	-20	-2.2,0	35
5	Dec/23	11	38.66	37.89	36.63(-0.26)	36.5(-0.23)	36.25(-0.39)	35.98	-1.8	-10	32(-1.9)	-50	[-8]	[-22]	[-8]	-85	-14	DT	-0.6	HoldShort	(-7)	-12	-2	-19	-20	-1.4,0	35

6	Dec/23	10	38.66	37.89	36.73(-0.23)	36.58(-0.25)	36.39(-0.33)	36	-1.8	-10	33(-2.9)	-50	[-7]	[-20]	[-9]	-76	-50	DT	-0.8	HoldShort	(-8)	-11	-3	-20	-20	-1.5,12	35
7	Dec/23	9	38.66	37.89	36.82(-0.27)	36.67(-0.12)	36.51(-0.35)	36.03	-1.8	-10	36(-0.3)	-50	[-9]	[-19]	[-23]	-59	-24	DT	-0.9	OpenShort?	(-8)	-11	-38	-9	-20	-1.5,29	35
8	Dec/22	15	38.89	38.36	36.92(-0.19)	36.71(0.08)	36.64(-0.31)	36.47	-1.8	-7	37(-6.4)	-50	[-6]	[-13]	[-14]	-28	-5	DT	-0.3	OpenShort?	(-7)	-10	-26	3	-20	-0.8,42	35
9	Dec/22	14	38.89	38.36	36.99(-0.13)	36.68(0.05)	36.76(0.02)	36.78	-1.6	-7	43(-0.6)	-50	[-4]	[-2]	[5]	-15	77	DP	0	OpenShort	(-5)	1	8	6	19	-0.4,45	35
10	Dec/22	13	38.89	38.36	37.04(-0.12)	36.66(0.04)	36.75(-0.07)	36.68	-1.7	-7	44(0)	-45	[-4]	[-5]	[1]	-32	5	DP	-0.1	OpenShort	(-5)	-2	8	-6	-11	-0.6,33	35

11	Dec/22	12	38.89	38.36	37.08(-0.13)	36.65(0.04)	36.78(-0.14)	36.59	-1.8	-7	44(0.1)	-50	[-4]	[-7]	[-4]	-36	-34	DT	-0.3	OpenShort	(-4)	-5	-8	0	-11	-0.9,37	35
12	Dec/22	11	38.89	38.36	37.13(-0.12)	36.63(-0.05)	36.83(0.11)	36.69	-1.7	-7	44(-0.2)	-50	[-4]	[-1]	[-9]	-33	30	DT	-0.2	OpenShort	(-3)	4	-30	3	11	-0.8,37	35
13	Dec/22	10	38.89	38.36	37.18(-0.08)	36.65(-0.1)	36.79(0.5)	37.05	-1.4	-7	44(0.1)	-10	[-3]	[11]	[18]	-15	178	UR	0.5	SmallShort	(-3)	16	24	11	20	-0.2,40	35
14	Dec/22	9	38.89	38.36	37.21(-0.07)	36.69(-0.2)	36.61(0.1)	36.77	-1.6	-7	44(-0.7)	-30	[-2]	[-3]	[6]	-36	-24	DP	0.3	OpenShort?	(-4)	3	-3	13	20	-0.8,34	35
15	Dec/21	15	39.06	38.72	37.24(0.05)	36.76(-0.29)	36.57(0.15)	36.8	-2	-5	44(-8.1)	5	[2]	[-1]	[6]	-41	-133	RG	0.4	Wait?	(-3)	5	-6	18	20	-0.8,29	42

16	Dec/21	14	39.06	38.72	37.22(0.02)	36.87(-0.25)	36.52(0.23)	36.87	-2	-5	52(-0.4)	20	[1]	[2]	[18]	-47	-48	UT	0.6	OpenLong	(2)	7	35	11	20	-0.6,18	42
17	Dec/21	13	39.06	38.72	37.21(-0.04)	36.96(-0.45)	36.44(-0.19)	36.46	-2.3	-5	53(1.8)	-0	[-1]	[-15]	[10]	-75	-206	RG	0	Wait	(-1)	-6	28	3	0	-1.3,8	42
18	Dec/21	12	39.06	38.72	37.22(-0.13)	37.13(-0.45)	36.51(-0.7)	36.14	-2.6	-5	51(4.7)	-50	[-4]	[-32]	[-21]	-95	-335	DT	-0.6	OpenShort	(-3)	-22	-39	-8	-20	-1.9,3	42
19	Dec/21	11	39.06	38.72	37.27(-0.1)	37.3(-0.31)	36.77(-0.49)	36.6	-2.2	-5	46(0.4)	-45	[-3]	[-23]	[-6]	-80	-203	DT	-0.3	HoldShort	(-2)	-16	8	-18	-20	-1.3,3	42
20	Dec/21	10	39.06	38.72	37.31(-0.02)	37.42(-0.27)	36.95(-0.72)	36.51	-2.3	-5	46(2.6)	-50	[-1]	[-29]	[-14]	-83	-376	DT	-0.9	OpenShort	(-4)	-23	3	-33	-20	-1.6,7	42

21	Dec/21	9	39.06	38.72	37.32(-0.12)	37.52(-0.27)	37.22(-0.71)	36.47	-2.3	-5	43(-13.8)	-50	[-4]	[-30]	[-27]	-70	-291	DT	-1.5	OpenShort?	(-1)	-23	-31	-31	-20	-1.8,25	42
22	Dec/18	15	39.18	38.98	37.37(-0.35)	37.62(-0.22)	37.49(-0.66)	36.84	-2.3	-5	57(-33.7)	-50	[-11]	[-30]	[-27]	-25	49	DT	-1	OpenShort?	(-3)	-21	-48	-21	-20	-0.8,45	43
23	Dec/18	14	39.18	38.98	37.5(-0.42)	37.7(-0.08)	37.74(-0.23)	37.42	-1.8	-5	91(-17.6)	-50	[-13]	[-14]	[-6]	15	351	DT	-0.4	OpenShort	(-9)	-7	-8	-3	-20	-0.1,67	43
24	Dec/18	13	39.18	38.98	37.66(-0.38)	37.73(0.06)	37.83(-0.14)	37.51	-1.7	-5	108(-12.4)	-50	[-12]	[-9]	[-13]	23	312	DT	-0.3	OpenShort	(-14)	-5	-28	4	-20	-0.1,75	43
25	Dec/18	12	39.18	38.98	37.81(-0.31)	37.71(0.35)	37.88(0.14)	37.85	-1.3	-5	121(-8.2)	-50	[-10]	[5]	[0]	38	362	RG	-0	Wait	(-11)	5	3	14	-20	0,88	43

26	Dec/18	11	39.18	38.98	37.93(-0.29)	37.58(0.32)	37.83(0.19)	37.81	-1.4	-5	129(-4.1)	-50	[-9]	[7]	[-8]	23	316	RG	-0	Wait	(-12)	6	-25	17	-20	-0.1,75	43
27	Dec/18	10	39.18	38.98	38.04(-0.2)	37.46(0.37)	37.76(0.25)	38.11	-1.1	-5	133(-3.8)	-25	[-6]	[10]	[14]	11	289	UR	0.3	SmallShort	(-8)	8	22	16	20	0.1,58	43
28	Dec/18	9	39.18	38.98	38.12(-0.22)	37.32(0.22)	37.66(0.06)	37.85	-1.3	-5	137(-5.2)	-35	[-7]	[1]	[7]	-3	170	UR	0.1	SmallShort?	(-8)	2	5	13	20	-0.2,52	43
29	Dec/17	15	39.33	39.31	38.2(-0.3)	37.24(0.11)	37.64(0.28)	37.79	-1.8	-2	142(-24.8)	-20	[-10]	[7]	[14]	-28	268	UR	0.1	SmallShort?	(-8)	9	18	4	20	-0.3,30	43
30	Dec/17	14	39.33	39.31	38.32(-0.28)	37.2(0.24)	37.54(0.56)	37.57	-2	-2	167(-0.1)	-10	[-9]	[18]	[5]	-38	232	UR	0	SmallShort	(-11)	18	8	4	20	-0.5,25	43

31	Dec/17	13	39.33	39.31	38.43(-0.24)	37.2(0)	37.33(0.45)	37.47	-2.1	-2	167(0.5)	-15	[-8]	[11]	[2]	-42	112	UR	0.1	SmallShort	(-10)	14	-14	9	20	-0.7,26	43
32	Dec/17	12	39.33	39.31	38.52(-0.23)	37.11(-0.5)	37.16(0.48)	37.64	-1.9	-2	167(-4.7)	10	[-7]	[4]	[18]	-40	132	UR	0.3	SmallShort	(-7)	15	-7	16	20	-0.6,25	43
33	Dec/17	11	39.33	39.31	38.61(-0.36)	37.3(-0.76)	36.98(0.39)	37.72	-1.9	-2	171(-4.6)	15	[-12]	[-4]	[34]	-49	237	RG	0.5	Wait	(-7)	13	38	14	20	-0.6,16	43
34	Dec/17	10	39.33	39.31	38.75(-0.44)	37.59(-0.82)	36.84(-0.06)	37.27	-2.4	-2	176(0.3)	-5	[-14]	[-20]	[32]	-69	55	RG	0.3	Wait	(-14)	-2	61	7	20	-1,6	43
35	Dec/17	9	39.33	39.31	38.92(-0.51)	37.9(-0.99)	36.86(-0.07)	36.56	-3.2	-2	176(3.3)	-50	[-16]	[-23]	[-6]	-88	-104	DT	-0.2	OpenShort?	(-18)	-2	-6	1	-20	-1.5,0	43

36	Dec/16	15	39.41	39.48	39.12(-0.59)	38.28(-0.89)	36.89(-0.45)	36.63	-3.5	-3	172(-1.2)	-50	[-19]	[-36]	[-12]	-90	-150	DT	-0.2	HoldShort?	(-16)	-14	-9	1	-20	-1.7,3	45
37	Dec/16	14	39.41	39.48	39.35(-0.41)	38.62(-0.74)	37.06(-1.47)	36.74	-3.3	-3	173(15.8)	-50	[-13]	[-64]	[-20]	-89	-615	DT	-0.2	OpenShort	(-19)	-47	-21	12	-20	-1.9,9	45
38	Dec/16	13	39.41	39.48	39.51(-0.39)	38.91(-0.67)	37.61(-1.89)	36.99	-3	-3	158(16.8)	-50	[-13]	[-77]	[-27]	-91	-723	DT	-0.5	OpenShort	(-12)	-60	-34	6	-20	-2,9	45
39	Dec/16	12	39.41	39.48	39.66(-0.33)	39.17(-0.67)	38.33(-1.57)	37.4	-2.5	-3	141(15.2)	-50	[-11]	[-66]	[3]	-94	-637	DP	-0.8	OpenShort	(-11)	-50	61	-20	-20	-2,6	45
40	Dec/16	11	39.41	39.48	39.79(-0.4)	39.43(-0.8)	38.94(-1.85)	36.68	-3.4	-3	126(34.7)	-50	[-13]	[-77]	[-57]	-125	-844	DT	-2.2	HoldShort	(-14)	-59	-66	-53	-20	-3.1,3	45

41	Dec/16	10	39.41	39.48	39.95(-0.34)	39.75(-0.46)	39.67(-1.29)	37.47	-2.4	-3	91(32.4)	-50	[-11]	[-54]	[-84]	-110	-601	DT	-3	HoldShort	(-9)	-41	-162	-43	-20	-3.4,25	45
42	Dec/16	9	39.41	39.48	40.09(-0.08)	39.93(0.02)	40.19(-0.03)	39.52	0.1	-3	59(0.7)	-50	[-3]	[-4]	[-36]	-34	-63	DT	-1.4	OpenShort?	(-3)	-1	-83	-11	-20	-1.2,46	45
43	Dec/15	15	39.57	39.83	40.12(0.12)	39.92(0.01)	40.2(0.48)	40.6	2.2	5	58(-39.2)	50	[4]	[18]	[17]	33	120	UT	0.9	OpenLong?	(2)	15	12	20	20	1,58	55
44	Dec/15	14	39.57	39.83	40.07(0.09)	39.91(-0.07)	40.01(0.21)	40.45	1.9	5	97(0.3)	50	[3]	[8]	[16]	19	48	UT	1	OpenLong	(4)	7	9	23	20	0.8,49	55
45	Dec/15	13	39.57	39.83	40.04(0.1)	39.94(-0.04)	39.92(0.25)	40.33	1.6	5	97(1)	50	[3]	[10]	[15]	0	28	UT	0.9	OpenLong	(2)	9	21	16	20	0.6,35	55

46	Dec/15	12	39.57	39.83	40(0.02)	39.96(-0.29)	39.82(0.37)	40.06	1	5	96(0)	50	[1]	[9]	[19]	-26	100	UT	0.5	OpenLong	(2)	13	37	1	20	0.1,22	55
47	Dec/15	11	39.57	39.83	39.99(-0.06)	40.08(-0.08)	39.67(0.07)	39.59	0	5	96(1.9)	30	[-2]	[2]	[-6]	-51	-17	RG	-0.2	Wait	(-2)	2	-3	0	-20	-0.9,22	55
48	Dec/15	10	39.57	39.83	40.01(-0.04)	40.11(-0.12)	39.64(-0.45)	39.62	0.1	5	94(0.4)	-0	[-1]	[-16]	[-18]	-48	-180	RG	-0	Wait	(-1)	-15	-32	-16	-20	-0.9,25	55
49	Dec/15	9	39.57	39.83	40.03(0.05)	40.16(0.03)	39.82(-0.33)	40.03	1	5	93(-2)	30	[2]	[-9]	[2]	-30	-144	RG	0.5	Wait?	(0)	-11	17	-10	-20	0,20	55
50	Dec/14	15	39.37	39.67	40.01(0.03)	40.16(-0)	39.95(-0.35)	39.81	0.6	4	95(35.8)	40	[1]	[-11]	[5]	-52	-178	RG	-0.3	Wait?	(1)	-12	39	-17	-20	-0.4,8	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI