|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.3400 One month high (close): $5.9300
INSG Daily Change: 2.53% Daily StdDev 3.57% INSG EMA_5_Trend: -2.35% 10Minute StdDev: $0
Latest Price : $4.45(2.53%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 5.23 | 4.86 | 4.48(-0.44) | 4.26(-0.23) | 4.21(1.45) | 4.41 | -1.7 | | -25 | 56(-1.4) | -50 | [-12] | [29] | [43] | -14 | 619 | UR | 0.7 | SmallShort? | | (-13) | 41 | 53 | 28 | 20 | -0.3,44 | 16 | Sample size 46 Avg positive next hour return: 1.5%(41%) Avg negative next hour return: -5.41%(59%)
Daily Trend: %
Up Forces:
Down Forces: 4.26(hourly_sma_10 -3.4%)
Support Levels:
Resistance Levels: 4.48(hourly_sma_20 1.59%) 4.86(daily_ema_10 10.2%) 5.23(daily_ema_20 18.59%)
|
| | | 2 | Jan/24 | 14 | 5.23 | 4.86 | 4.5(-0.44) | 4.27(-0.47) | 4.15(0.73) | 4.33 | -1.9 | | -25 | 57(-0.1) | -40 | [-12] | [6] | [45] | -43 | 222 | UR | 0.7 | SmallShort | | (-13) | 20 | 68 | 20 | 20 | -0.6,22 | 16 | | 3 | Jan/24 | 13 | 5.23 | 4.86 | 4.52(-0.44) | 4.29(-0.69) | 4.12(-0.72) | 4.23 | -2.1 | | -25 | 57(0.9) | -45 | [-12] | [-38] | [41] | -70 | -388 | DP | 0.4 | OpenShort | | (-19) | -20 | 136 | 13 | -20 | -1.1,8 | 16 | | 4 | Jan/24 | 12 | 5.23 | 4.86 | 4.54(-0.87) | 4.32(-1.14) | 4.15(-2.12) | 4.04 | -2.5 | | -25 | 56(4.7) | -50 | [-24] | [-87] | [-12] | -98 | -768 | DT | -0.4 | OpenShort | | (-19) | -59 | -7 | 5 | -20 | -1.9,0 | 16 | | 5 | Jan/24 | 11 | 5.23 | 4.86 | 4.58(-0.87) | 4.37(-1.58) | 4.24(-1.85) | 4.05 | -2.5 | | -25 | 52(5.8) | -50 | [-24] | [-85] | [-41] | -103 | -762 | DT | -0.8 | HoldShort | | (-25) | -52 | -49 | -2 | -20 | -2.1,0 | 16 | | | | |
| 6 | Jan/24 | 10 | 5.23 | 4.86 | 4.62(-0.65) | 4.44(-1.55) | 4.32(-1.59) | 4.12 | -2.3 | | -25 | 46(6.7) | -50 | [-18] | [-76] | [-28] | -108 | -834 | DT | -0.9 | HoldShort | | (-25) | -45 | -42 | -5 | -20 | -2.3,0 | 16 | | 7 | Jan/24 | 9 | 5.23 | 4.86 | 4.65(-0.64) | 4.51(-1.53) | 4.39(-1.79) | 4.18 | -2.2 | | -25 | 39(6.7) | -50 | [-18] | [-81] | [-57] | -113 | -823 | DT | -1.1 | HoldShort? | | (-19) | -50 | -132 | -8 | -20 | -2.5,0 | 16 | | 8 | Jan/21 | 15 | 5.32 | 4.94 | 4.68(-0.43) | 4.58(-0.87) | 4.47(-0.45) | 4.38 | -2 | | -25 | 32(1.8) | -50 | [-12] | [-34] | [-27] | -98 | -332 | DT | -0.6 | OpenShort? | | (-12) | -13 | -52 | -0 | -20 | -1.9,0 | 13 | | 9 | Jan/21 | 14 | 5.32 | 4.94 | 4.7(-0.42) | 4.62(-0.86) | 4.49(-0.44) | 4.46 | -1.9 | | -25 | 31(2.1) | -50 | [-12] | [-33] | [-12] | -93 | -209 | DT | -0.2 | OpenShort | | (-12) | -12 | -13 | -0 | -20 | -1.7,0 | 13 | | 10 | Jan/21 | 13 | 5.32 | 4.94 | 4.72(-0.42) | 4.66(-0.85) | 4.51(-1.1) | 4.48 | -1.8 | | -25 | 29(1.9) | -50 | [-12] | [-52] | [-7] | -89 | -368 | DT | -0.2 | OpenShort | | (-12) | -31 | 0 | 6 | -20 | -1.8,6 | 13 | | | | |
| 11 | Jan/21 | 12 | 5.32 | 4.94 | 4.74(-0.42) | 4.7(-0.63) | 4.56(-1.51) | 4.48 | -1.8 | | -25 | 27(3.1) | -50 | [-12] | [-60] | [-32] | -97 | -509 | DT | -0.7 | OpenShort | | (-12) | -42 | -51 | -2 | -20 | -2.1,6 | 13 | | 12 | Jan/21 | 11 | 5.32 | 4.94 | 4.76(-0.42) | 4.73(-0.21) | 4.63(-1.07) | 4.56 | -1.7 | | -25 | 24(0.3) | -50 | [-12] | [-42] | [-13] | -92 | -271 | DT | -0.6 | HoldShort | | (-6) | -30 | 38 | -24 | -20 | -1.9,6 | 13 | | 13 | Jan/21 | 10 | 5.32 | 4.94 | 4.78(-0.42) | 4.74(-0.63) | 4.68(-1.47) | 4.5 | -1.8 | | -25 | 23(4.6) | -50 | [-12] | [-59] | [-29] | -106 | -538 | DT | -1.7 | HoldShort | | (-18) | -41 | -25 | -40 | -20 | -2.6,9 | 13 | | 14 | Jan/21 | 9 | 5.32 | 4.94 | 4.8(-0.41) | 4.77(-0.42) | 4.75(-1.45) | 4.54 | -1.7 | | -25 | 19(3.1) | -50 | [-12] | [-55] | [-71] | -92 | -495 | DT | -2.5 | OpenShort? | | (-12) | -41 | -122 | -37 | -20 | -3,33 | 13 | | 15 | Jan/20 | 15 | 5.41 | 5.04 | 4.82(-0.21) | 4.79(-0.21) | 4.82(-0.41) | 4.74 | -1.5 | | -23 | 16(0.1) | -50 | [-6] | [-21] | [-20] | -21 | -66 | DT | -1.1 | OpenShort? | | (-6) | -12 | -48 | -12 | -20 | -1.1,57 | 16 | | | | |
| 16 | Jan/20 | 14 | 5.41 | 5.04 | 4.83(-0.21) | 4.8(0.21) | 4.84(0.21) | 4.82 | -1.3 | | -23 | 15(-1.2) | -50 | [-6] | [3] | [-0] | 15 | 239 | RG | -0.3 | Wait | | (0) | 6 | -6 | -0 | 20 | -0.1,67 | 16 | | 17 | Jan/20 | 13 | 5.41 | 5.04 | 4.83(0) | 4.8(0) | 4.83(0.63) | 4.83 | -1.3 | | -23 | 17(-0.2) | -30 | [0] | [13] | [4] | 18 | 136 | UR | 0 | SmallShort | | (-6) | 18 | 0 | 11 | 20 | -0.1,70 | 16 | | 18 | Jan/20 | 12 | 5.41 | 5.04 | 4.83(0) | 4.8(0) | 4.8(0.42) | 4.83 | -1.3 | | -23 | 17(0) | -35 | [0] | [7] | [5] | 16 | 84 | UR | 0.4 | SmallShort | | (0) | 12 | -24 | 26 | 20 | -0.1,68 | 16 | | 19 | Jan/20 | 11 | 5.41 | 5.04 | 4.83(0) | 4.79(0.21) | 4.78(0.21) | 4.87 | -1.2 | | -23 | 17(0) | -25 | [0] | [4] | [12] | 16 | 112 | UR | 1.2 | SmallShort | | (0) | 6 | 12 | 37 | 20 | 0.4,56 | 16 | | 20 | Jan/20 | 10 | 5.41 | 5.04 | 4.84(-0.21) | 4.79(0) | 4.78(0) | 4.85 | -1.2 | | -23 | 17(-0.2) | -45 | [-6] | [-6] | [26] | -15 | 228 | DP | 1.1 | OpenShort | | (0) | 0 | 42 | 21 | 20 | 0.1,33 | 16 | | | | |
| 21 | Jan/20 | 9 | 5.41 | 5.04 | 4.84(0) | 4.78(-0.21) | 4.77(0.21) | 4.78 | -1.4 | | -23 | 17(-0.1) | -5 | [0] | [-2] | [29] | -62 | -88 | RG | 0.1 | Wait? | | (-6) | 6 | 62 | -4 | 20 | -0.9,11 | 16 | | 22 | Jan/19 | 15 | 5.49 | 5.13 | 4.85(-0.41) | 4.79(-0.62) | 4.76(-0.21) | 4.68 | -1.8 | | -21 | 17(1) | -50 | [-12] | [-24] | [-18] | -95 | 6 | DT | -1 | HoldShort? | | (-6) | -6 | -31 | -12 | -20 | -2.2,10 | 35 | | 23 | Jan/19 | 14 | 5.49 | 5.13 | 4.87(-0.2) | 4.82(-0.41) | 4.77(-0.42) | 4.73 | -1.7 | | -21 | 16(-1) | -50 | [-6] | [-25] | [-19] | -78 | -197 | DT | -0.6 | HoldShort | | (-6) | -12 | -48 | 5 | -20 | -2,22 | 35 | | 24 | Jan/19 | 13 | 5.49 | 5.13 | 4.88(-0.41) | 4.84(-0.21) | 4.77(0) | 4.81 | -1.5 | | -21 | 17(-3.6) | -50 | [-11] | [-12] | [-5] | -51 | 254 | DT | 0.3 | OpenShort | | (-12) | 0 | -12 | 13 | -20 | -0.9,22 | 35 | | 25 | Jan/19 | 12 | 5.49 | 5.13 | 4.9(-0.41) | 4.85(-0.21) | 4.79(-0.21) | 4.83 | -1.5 | | -21 | 21(-2.6) | -50 | [-11] | [-17] | [20] | -58 | 206 | DP | 0.4 | OpenShort | | (-6) | -6 | 55 | 8 | 0 | -0.8,12 | 35 | | | | |
| 26 | Jan/19 | 11 | 5.49 | 5.13 | 4.92(-0.2) | 4.86(-0.41) | 4.8(-0.62) | 4.74 | -1.7 | | -21 | 23(0.1) | -50 | [-6] | [-30] | [-10] | -94 | -325 | DT | -0.6 | HoldShort | | (-18) | -17 | -18 | -4 | -20 | -1.8,1 | 35 | | 27 | Jan/19 | 10 | 5.49 | 5.13 | 4.93(-0.4) | 4.88(-0.2) | 4.83(-0.62) | 4.77 | -1.6 | | -21 | 23(-0.4) | -50 | [-11] | [-29] | [-23] | -89 | -85 | DT | -0.6 | HoldShort | | (-6) | -17 | -30 | -7 | -20 | -1.6,1 | 35 | | 28 | Jan/19 | 9 | 5.49 | 5.13 | 4.95(-0.4) | 4.89(-0.2) | 4.86(-0.41) | 4.82 | -1.5 | | -21 | 24(-0.8) | -50 | [-11] | [-23] | [-2] | -82 | 27 | DT | -0.4 | HoldShort? | | (-12) | -11 | 0 | -9 | 0 | -1.3,1 | 35 | | 29 | Jan/18 | 15 | 5.55 | 5.25 | 4.97(-0.4) | 4.89(0) | 4.88(-0.81) | 4.82 | -1.7 | | -20 | 24(-2.5) | -50 | [-11] | [-31] | [-20] | -81 | -110 | DT | -0.6 | HoldShort? | | (-12) | -23 | -24 | -14 | -20 | -1.4,4 | 35 | | 30 | Jan/18 | 14 | 5.55 | 5.25 | 4.99(-0.4) | 4.9(-0.2) | 4.88(0) | 4.86 | -1.6 | | -20 | 27(-2.8) | -50 | [-11] | [-11] | [-7] | -68 | 128 | DT | -0.5 | OpenShort | | (-6) | 0 | -12 | -8 | -20 | -1.2,12 | 35 | | | | |
| 31 | Jan/18 | 13 | 5.55 | 5.25 | 5.01(-0.4) | 4.9(0) | 4.92(-0.2) | 4.88 | -1.6 | | -20 | 30(-2.9) | -50 | [-11] | [-14] | [-8] | -55 | 79 | DT | -0.3 | OpenShort | | (-17) | -6 | -23 | -4 | 0 | -1,20 | 35 | | 32 | Jan/18 | 12 | 5.55 | 5.25 | 5.03(-0.4) | 4.91(-0.2) | 4.92(0) | 4.92 | -1.5 | | -20 | 33(-3.5) | -50 | [-11] | [-11] | [-4] | -39 | 167 | DT | -0.1 | OpenShort | | (-12) | 0 | -12 | 11 | -20 | -0.8,31 | 35 | | 33 | Jan/18 | 11 | 5.55 | 5.25 | 5.05(-0.39) | 4.92(-0.2) | 4.93(0.41) | 4.94 | -1.5 | | -20 | 36(-2) | -50 | [-11] | [0] | [2] | -44 | 257 | UR | 0.1 | SmallShort | | (-12) | 12 | -17 | 5 | 20 | -0.7,24 | 35 | | 34 | Jan/18 | 10 | 5.55 | 5.25 | 5.07(-0.2) | 4.93(-0.2) | 4.91(0.41) | 4.97 | -1.4 | | -20 | 38(-1.4) | -15 | [-6] | [2] | [29] | -42 | 94 | UR | 0.4 | SmallShort | | (-11) | 12 | 59 | 13 | 20 | -0.6,23 | 35 | | 35 | Jan/18 | 9 | 5.55 | 5.25 | 5.08(-0.59) | 4.94(-0.6) | 4.89(-0.2) | 4.87 | -1.6 | | -20 | 40(-0.5) | -50 | [-17] | [-24] | [-11] | -71 | 112 | DT | -0.1 | OpenShort? | | (-11) | -6 | -52 | 7 | 20 | -1.3,12 | 35 | | | | |
| 36 | Jan/14 | 15 | 5.63 | 5.36 | 5.11(-0.39) | 4.97(-0.4) | 4.9(0.2) | 4.96 | -1.7 | | -17 | 40(-4.8) | -50 | [-11] | [-7] | [14] | -60 | 136 | DP | 0.4 | OpenShort? | | (-11) | 6 | 41 | 12 | -20 | -0.9,13 | 31 | | 37 | Jan/14 | 14 | 5.63 | 5.36 | 5.13(-0.58) | 4.99(-0.4) | 4.89(-0.41) | 4.89 | -1.9 | | -17 | 45(-0.4) | -50 | [-16] | [-26] | [12] | -80 | -3 | DP | 0 | OpenShort | | (-17) | -12 | 18 | 6 | 20 | -1.3,3 | 31 | | 38 | Jan/14 | 13 | 5.63 | 5.36 | 5.16(-0.58) | 5.01(-0.6) | 4.91(-0.81) | 4.86 | -1.9 | | -17 | 45(1.5) | -50 | [-16] | [-40] | [-19] | -93 | -210 | DT | -0.3 | OpenShort | | (-17) | -23 | -12 | 3 | -20 | -1.7,0 | 31 | | 39 | Jan/14 | 12 | 5.63 | 5.36 | 5.19(-0.38) | 5.04(-0.59) | 4.95(-1) | 4.88 | -1.9 | | -17 | 44(2.8) | -50 | [-11] | [-44] | [-9] | -95 | -472 | DT | -0.4 | OpenShort | | (-17) | -28 | -12 | 2 | -20 | -1.8,0 | 31 | | 40 | Jan/14 | 11 | 5.63 | 5.36 | 5.21(-0.57) | 5.07(-0.78) | 5(-0.99) | 4.9 | -1.8 | | -17 | 41(4.1) | -50 | [-16] | [-48] | [-13] | -98 | -285 | DT | -0.6 | OpenShort | | (-11) | -28 | -18 | -3 | -20 | -1.9,0 | 31 | | | | |
| 41 | Jan/14 | 10 | 5.63 | 5.36 | 5.24(-0.19) | 5.11(-0.78) | 5.05(-0.59) | 4.93 | -1.8 | | -17 | 37(4) | -50 | [-5] | [-34] | [-14] | -103 | -548 | DT | -0.8 | HoldShort | | (-11) | -17 | -23 | -8 | -20 | -2.1,0 | 31 | | 42 | Jan/14 | 9 | 5.63 | 5.36 | 5.25(-0.19) | 5.15(-0.77) | 5.08(-0.78) | 4.97 | -1.7 | | -17 | 33(4.6) | -50 | [-5] | [-39] | [-27] | -101 | -534 | DT | -0.8 | HoldShort? | | (-6) | -22 | -57 | -7 | -20 | -2.1,2 | 31 | | 43 | Jan/13 | 15 | 5.68 | 5.44 | 5.26(-0.19) | 5.19(-0.38) | 5.12(-0.19) | 5.07 | -1.6 | | -16 | 28(0.8) | -50 | [-5] | [-16] | [-16] | -89 | -218 | DT | -0.4 | HoldShort? | | (-6) | -5 | -34 | 0 | -20 | -1.7,4 | 27 | | 44 | Jan/13 | 14 | 5.68 | 5.44 | 5.26(0) | 5.21(-0.38) | 5.13(-0.19) | 5.13 | -1.4 | | -16 | 27(0.1) | -50 | [0] | [-15] | [-3] | -79 | -318 | DR | 0 | HoldShort | | (-6) | -5 | -5 | 1 | -20 | -1.3,4 | 27 | | 45 | Jan/13 | 13 | 5.68 | 5.44 | 5.26(0) | 5.23(-0.38) | 5.14(-0.58) | 5.14 | -1.4 | | -16 | 27(0.4) | -50 | [0] | [-26] | [2] | -81 | -392 | DP | 0 | OpenShort | | (0) | -16 | 17 | -5 | -20 | -1.3,2 | 27 | | | | |
| 46 | Jan/13 | 12 | 5.68 | 5.44 | 5.26(0) | 5.25(-0.57) | 5.17(-0.77) | 5.11 | -1.5 | | -16 | 27(-0.4) | -50 | [0] | [-34] | [-14] | -90 | -490 | DR | -0.6 | HoldShort | | (0) | -22 | -11 | -20 | -20 | -1.6,0 | 27 | | 47 | Jan/13 | 11 | 5.68 | 5.44 | 5.26(0) | 5.28(-0.56) | 5.21(-0.95) | 5.13 | -1.4 | | -16 | 27(-2) | -50 | [0] | [-39] | [-12] | -83 | -502 | DR | -0.8 | HoldShort | | (0) | -27 | -5 | -30 | -20 | -1.3,0 | 27 | | 48 | Jan/13 | 10 | 5.68 | 5.44 | 5.27(0.19) | 5.31(-0.56) | 5.26(-0.57) | 5.14 | -1.4 | | -16 | 29(-1.6) | -50 | [5] | [-27] | [-27] | -65 | -575 | DR | -1.1 | OpenShort | | (6) | -16 | -33 | -22 | -20 | -1.2,15 | 27 | | 49 | Jan/13 | 9 | 5.68 | 5.44 | 5.26(0.19) | 5.34(-0.37) | 5.29(-0.38) | 5.2 | -1.3 | | -16 | 31(-3.5) | -50 | [5] | [-19] | [-27] | -30 | -390 | DR | -0.8 | OpenShort? | | (0) | -11 | -44 | -10 | -20 | -0.5,33 | 27 | | 50 | Jan/12 | 15 | 5.74 | 5.52 | 5.25(0.19) | 5.34(0) | 5.31(-0.38) | 5.28 | -1.3 | | -11 | 34(-4.4) | -40 | [5] | [-11] | [-5] | 6 | -220 | DR | -0.2 | OpenShort? | | (11) | -11 | -11 | 2 | -19 | 0.2,51 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|