INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $4.9700 One month high (close): $6.3200

INSG Daily Change: -1.39% Daily StdDev 3.54% INSG EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $4.97(-1.39%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.64%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	5.63	5.36	5.11(-0.39)	4.97(-0.4)	4.9(0.2)	4.96	-1.7	-17	42(-2.8)	-50	[-11]	[-7]	[15]	-60	123	DP	0.4	OpenShort?	(-12)	6	43	12	-20	-0.9,13	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.97(hourly_sma_10 0.2%) 5.11(hourly_sma_20 3.02%) 5.36(daily_ema_10 8.06%) 5.63(daily_ema_20 13.51%)

2	Jan/14	14	5.63	5.36	5.13(-0.58)	4.99(-0.4)	4.89(-0.41)	4.89	-1.9	-17	45(-0.4)	-50	[-16]	[-26]	[12]	-80	-20	DP	0	OpenShort	(-17)	-12	19	6	20	-1.3,3	31
3	Jan/14	13	5.63	5.36	5.16(-0.58)	5.01(-0.6)	4.91(-0.81)	4.86	-1.9	-17	45(1.5)	-50	[-16]	[-40]	[-19]	-93	-224	DT	-0.3	OpenShort	(-17)	-23	-12	3	-20	-1.7,0	31
4	Jan/14	12	5.63	5.36	5.19(-0.38)	5.04(-0.59)	4.95(-1)	4.88	-1.9	-17	44(2.8)	-50	[-11]	[-44]	[-9]	-95	-477	DT	-0.4	OpenShort	(-17)	-28	-12	2	-20	-1.8,0	31
5	Jan/14	11	5.63	5.36	5.21(-0.57)	5.07(-0.78)	5(-0.99)	4.9	-1.8	-17	41(4.1)	-50	[-16]	[-48]	[-13]	-98	-297	DT	-0.6	OpenShort	(-11)	-28	-18	-3	-20	-1.9,0	31

6	Jan/14	10	5.63	5.36	5.24(-0.19)	5.11(-0.78)	5.05(-0.59)	4.93	-1.8	-17	37(4)	-50	[-5]	[-34]	[-14]	-103	-550	DT	-0.8	HoldShort	(-11)	-17	-24	-8	-20	-2.1,0	31
7	Jan/14	9	5.63	5.36	5.25(-0.19)	5.15(-0.77)	5.08(-0.78)	4.97	-1.7	-17	33(4.6)	-50	[-5]	[-39]	[-28]	-101	-533	DT	-0.8	HoldShort?	(-6)	-22	-59	-7	-20	-2.1,2	31
8	Jan/13	15	5.68	5.44	5.26(-0.19)	5.19(-0.38)	5.12(-0.19)	5.07	-1.6	-16	28(0.8)	-50	[-5]	[-16]	[-17]	-89	-223	DT	-0.4	HoldShort?	(-6)	-5	-35	0	-20	-1.7,4	27
9	Jan/13	14	5.68	5.44	5.26(0)	5.21(-0.38)	5.13(-0.19)	5.13	-1.4	-16	27(0.1)	-50	[0]	[-15]	[-3]	-79	-317	DR	0	HoldShort	(-6)	-5	-6	1	-20	-1.3,4	27
10	Jan/13	13	5.68	5.44	5.26(0)	5.23(-0.38)	5.14(-0.58)	5.14	-1.4	-16	27(0.4)	-50	[0]	[-26]	[2]	-81	-387	DP	0	OpenShort	(0)	-16	18	-5	-20	-1.3,2	27

11	Jan/13	12	5.68	5.44	5.26(0)	5.25(-0.57)	5.17(-0.77)	5.11	-1.5	-16	27(-0.4)	-50	[0]	[-34]	[-14]	-90	-483	DR	-0.6	HoldShort	(0)	-22	-12	-20	-20	-1.6,0	27
12	Jan/13	11	5.68	5.44	5.26(0)	5.28(-0.56)	5.21(-0.95)	5.13	-1.4	-16	27(-2)	-50	[0]	[-39]	[-12]	-83	-493	DR	-0.8	HoldShort	(0)	-27	-6	-30	-20	-1.3,0	27
13	Jan/13	10	5.68	5.44	5.27(0.19)	5.31(-0.56)	5.26(-0.57)	5.14	-1.4	-16	29(-1.6)	-50	[5]	[-27]	[-29]	-65	-563	DR	-1.1	OpenShort	(6)	-16	-35	-30	-20	-1.2,15	27
14	Jan/13	9	5.68	5.44	5.26(0.19)	5.34(-0.37)	5.29(-0.38)	5.2	-1.3	-16	31(-3.5)	-50	[5]	[-19]	[-30]	-30	-380	DR	-0.8	OpenShort?	(0)	-11	-46	-22	-20	-0.5,33	27
15	Jan/12	15	5.74	5.52	5.25(0.19)	5.34(0)	5.31(-0.38)	5.28	-1.3	-11	34(-4.4)	-45	[5]	[-11]	[-7]	6	-210	DR	-0.2	OpenShort?	(11)	-11	-11	-11	-19	0.2,51	34

16	Jan/12	14	5.74	5.52	5.25(0)	5.36(0.19)	5.33(-0.37)	5.3	-1.2	-11	39(0.1)	-50	[0]	[-9]	[-16]	26	23	DR	-0.2	OpenShort	(6)	-11	-28	-5	-20	0.4,66	34
17	Jan/12	13	5.74	5.52	5.24(0.19)	5.35(0.19)	5.35(-0.37)	5.35	-1.1	-11	39(0.8)	-50	[5]	[-8]	[-6]	37	-56	DR	0	OpenShort	(6)	-11	11	-11	-20	0.8,67	34
18	Jan/12	12	5.74	5.52	5.24(0)	5.34(0.19)	5.37(-0.37)	5.33	-1.1	-11	38(0.3)	-50	[0]	[-9]	[1]	38	104	DP	-0.3	OpenShort	(0)	-11	29	-17	-20	0.7,70	34
19	Jan/12	11	5.74	5.52	5.24(0)	5.33(0.19)	5.39(-0.37)	5.28	-1.3	-11	38(-0.4)	-50	[0]	[-9]	[-26]	41	13	DR	-0.8	OpenShort	(0)	-11	-50	-16	-20	0.4,81	34
20	Jan/12	10	5.74	5.52	5.24(0)	5.32(0.38)	5.41(0.19)	5.37	-1	-11	38(1.1)	-50	[0]	[9]	[-20]	69	317	CR	-0.3	HoldShort	(6)	5	-39	-9	-20	1,94	34

21	Jan/12	9	5.74	5.52	5.23(0.19)	5.3(0.76)	5.4(0.93)	5.44	-0.8	-11	37(2.6)	0	[5]	[37]	[11]	90	440	RG	0.3	Wait?	(6)	26	11	5	20	1.6,100	34
22	Jan/11	15	5.79	5.55	5.22(0.19)	5.26(0.77)	5.35(0.75)	5.42	-1.1	-12	34(-0.1)	-10	[5]	[32]	[6]	90	377	RG	0.6	Wait?	(6)	21	-5	10	20	1.6,100	36
23	Jan/11	14	5.79	5.55	5.22(0)	5.22(0.58)	5.31(0.76)	5.43	-1	-12	34(2.3)	-25	[0]	[29]	[31]	95	600	UR	1	SmallShort	(0)	22	39	23	20	1.8,100	36
24	Jan/11	13	5.79	5.55	5.22(0)	5.19(0.78)	5.27(0.76)	5.36	-1.2	-12	32(0.4)	-15	[0]	[32]	[14]	74	470	UR	0.8	SmallShort	(0)	22	17	20	20	1.3,91	36
25	Jan/11	12	5.79	5.55	5.21(0.19)	5.15(0.59)	5.23(0.77)	5.33	-1.3	-12	32(0.5)	15	[5]	[31]	[30]	61	233	UT	0.9	OpenLong	(0)	22	63	18	20	1.1,83	36

26	Jan/11	11	5.79	5.55	5.2(-0.19)	5.12(-0.19)	5.19(0.39)	5.22	-1.6	-12	31(-1)	-45	[-5]	[6]	[17]	25	313	UR	0.3	SmallShort	(0)	11	-6	19	20	0.2,70	36
27	Jan/11	10	5.79	5.55	5.21(-0.19)	5.12(0)	5.17(0.78)	5.23	-1.6	-12	32(-1.9)	-45	[-5]	[20]	[9]	13	406	UR	0.5	SmallShort	(-6)	22	-6	18	20	0.2,58	36
28	Jan/11	9	5.79	5.55	5.21(0)	5.12(0)	5.13(0.59)	5.24	-1.6	-12	34(-1.2)	0	[0]	[16]	[41]	6	180	UR	0.9	SmallShort?	(-6)	17	59	22	20	0.2,51	36
29	Jan/10	15	5.83	5.56	5.22(-0.38)	5.13(-0.39)	5.1(0.59)	5.14	-2	-16	35(-3)	-50	[-11]	[5]	[7]	-31	350	UR	0.3	SmallShort?	(-6)	17	-6	15	20	-0.6,34	38
30	Jan/10	14	5.83	5.56	5.24(-0.38)	5.13(0)	5.07(0.6)	5.15	-1.9	-16	38(-4.8)	-50	[-11]	[11]	[10]	-42	336	UR	0.6	SmallShort	(-11)	17	29	13	-20	-0.7,26	38

31	Jan/10	13	5.83	5.56	5.26(-0.57)	5.15(-0.39)	5.04(-0.79)	5.1	-2.1	-16	43(-6.4)	-50	[-16]	[-36]	[12]	-60	56	DP	0.4	OpenShort	(-11)	-23	36	11	-20	-1.1,18	38
32	Jan/10	12	5.83	5.56	5.29(-0.75)	5.17(-0.58)	5.08(-0.78)	5.04	-2.3	-16	50(-4.5)	-50	[-22]	[-40]	[0]	-76	63	DT	-0.2	HoldShort	(-23)	-22	-12	6	20	-1.4,9	38
33	Jan/10	11	5.83	5.56	5.33(-0.74)	5.2(-0.57)	5.12(-0.78)	5.06	-2.2	-16	54(-4.4)	-50	[-21]	[-40]	[0]	-80	13	DT	-0.3	HoldShort	(-17)	-22	42	-5	-20	-1.4,5	38
34	Jan/10	10	5.83	5.56	5.37(-0.74)	5.23(-0.57)	5.16(-1.15)	4.99	-2.4	-16	58(-1.3)	-50	[-21]	[-50]	[-22]	-94	-274	DT	-0.8	HoldShort	(-22)	-33	-18	-9	-20	-1.9,4	38
35	Jan/10	9	5.83	5.56	5.41(-0.73)	5.26(-0.57)	5.22(-0.95)	5.02	-2.3	-16	60(-0.4)	-50	[-21]	[-45]	[-63]	-93	-247	DT	-1	HoldShort?	(-28)	-27	-142	-8	-20	-1.9,5	38

36	Jan/7	15	5.88	5.63	5.45(-0.55)	5.29(-0.19)	5.27(0.19)	5.27	-1.8	-16	60(-8.6)	-50	[-16]	[-6]	[4]	-64	243	DP	0	OpenShort?	(-17)	6	11	2	0	-0.9,9	34
37	Jan/7	14	5.88	5.63	5.48(-0.54)	5.3(-0.19)	5.26(-0.57)	5.25	-1.9	-16	69(-3.1)	-50	[-16]	[-28]	[-6]	-67	-40	DT	-0	OpenShort	(-17)	-16	-11	4	-20	-1,8	34
38	Jan/7	13	5.88	5.63	5.51(-0.54)	5.31(-0.19)	5.29(-0.19)	5.27	-1.8	-16	72(-1)	-50	[-16]	[-17]	[-7]	-68	30	DT	-0.1	OpenShort	(-16)	-6	-17	4	-19	-1,7	34
39	Jan/7	12	5.88	5.63	5.54(-0.54)	5.32(-0.37)	5.29(0)	5.3	-1.8	-16	73(-0.8)	-50	[-16]	[-14]	[20]	-70	86	DP	0	OpenShort	(-16)	0	40	-1	20	-1,5	34
40	Jan/7	11	5.88	5.63	5.57(-0.54)	5.34(-0.56)	5.3(-0.38)	5.23	-2	-16	74(2.9)	-50	[-16]	[-28]	[-8]	-79	-184	DT	-0.3	OpenShort	(-16)	-11	-11	1	-20	-1.4,6	34

41	Jan/7	10	5.88	5.63	5.6(-0.36)	5.37(-0.92)	5.32(-0.19)	5.25	-1.9	-16	71(3.7)	-50	[-10]	[-26]	[-24]	-81	-324	DT	-0.3	OpenShort	(-16)	-6	-78	2	19	-1.5,7	34
42	Jan/7	9	5.88	5.63	5.62(-0.18)	5.42(-0.55)	5.32(0)	5.39	-1.5	-16	67(1.7)	-20	[-5]	[-14]	[26]	-66	-237	DP	0.3	OpenShort?	(-11)	0	40	10	20	-1,9	34
43	Jan/6	15	5.94	5.74	5.63(-0.53)	5.45(-0.91)	5.33(-0.19)	5.32	-2	-14	65(-2)	-50	[-15]	[-27]	[1]	-82	-91	DP	-0	OpenShort?	(-11)	-6	-6	6	19	-1.4,3	39
44	Jan/6	14	5.94	5.74	5.66(-0.35)	5.5(-0.9)	5.34(-0.56)	5.33	-2	-14	67(3.2)	-50	[-10]	[-36]	[7]	-88	-380	DP	-0	OpenShort	(-11)	-16	17	5	0	-1.6,2	39
45	Jan/6	13	5.94	5.74	5.68(-0.53)	5.55(-1.07)	5.37(-1.1)	5.3	-2.1	-14	64(5.7)	-50	[-15]	[-55]	[-12]	-96	-427	DT	-0.4	OpenShort	(-21)	-31	-17	8	-20	-1.9,2	39

46	Jan/6	12	5.94	5.74	5.71(-0.52)	5.61(-0.88)	5.43(-1.27)	5.33	-2	-14	58(7)	-50	[-15]	[-57]	[-27]	-101	-477	DT	-0.6	HoldShort	(-11)	-36	-33	5	-20	-2.1,2	39
47	Jan/6	11	5.94	5.74	5.74(-0.35)	5.66(-0.88)	5.5(-1.26)	5.39	-1.8	-14	51(5.2)	-50	[-10]	[-55]	[-2]	-103	-577	BT	-0.7	OpenLong	(-16)	-36	17	-0	-20	-2.2,2	39
48	Jan/6	10	5.94	5.74	5.76(-0.52)	5.71(-0.87)	5.57(-1.76)	5.36	-1.9	-14	46(11.4)	-50	[-15]	[-71]	[-54]	-120	-613	DT	-1.5	HoldShort	(-16)	-50	-71	-40	-20	-2.8,0	39
49	Jan/6	9	5.94	5.74	5.79(-0.52)	5.76(-0.52)	5.67(-1.05)	5.49	-1.5	-14	35(4.6)	-50	[-15]	[-45]	[-36]	-117	-274	DT	-1.7	HoldShort?	(-10)	-30	-48	-39	-20	-2.8,3	39
50	Jan/5	15	6.01	5.82	5.82(-0.17)	5.79(-0.52)	5.73(-0.87)	5.58	-1.4	-12	30(4.5)	-50	[-5]	[-37]	[-44]	-102	-453	DT	-1.6	HoldShort?	(-10)	-25	-58	-34	-20	-2.6,13	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI