INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $5.2450 One month high (close): $6.6200

INSG Daily Change: -1.22% Daily StdDev 3.48% INSG EMA_5_Trend: -2.11% 10Minute StdDev: $0

Latest Price : $5.25(-1.22%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.27%(48%) Avg negative next hour return: -0.91%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	5.88	5.63	5.45(-0.55)	5.29(-0.19)	5.27(0.19)	5.27	-1.8	-16	64(-4.9)	-50	[-16]	[-7]	[4]	-64	214	DP	0	OpenShort?	(-17)	6	12	2	0	-0.9,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.29(hourly_sma_10 0.38%) 5.45(hourly_sma_20 3.42%) 5.63(daily_ema_10 6.83%) 5.88(daily_ema_20 11.57%)

2	Jan/7	14	5.88	5.63	5.48(-0.54)	5.3(-0.19)	5.26(-0.57)	5.25	-1.9	-16	69(-3.1)	-50	[-16]	[-29]	[-7]	-67	-60	DT	-0	OpenShort	(-17)	-16	-12	4	-20	-1,8	34
3	Jan/7	13	5.88	5.63	5.51(-0.54)	5.31(-0.19)	5.29(-0.19)	5.27	-1.8	-16	72(-1)	-50	[-16]	[-18]	[-7]	-68	6	DT	-0.1	OpenShort	(-17)	-6	-18	4	-19	-1,7	34
4	Jan/7	12	5.88	5.63	5.54(-0.54)	5.32(-0.37)	5.29(0)	5.3	-1.8	-16	73(-0.8)	-50	[-16]	[-15]	[20]	-70	60	DP	0	OpenShort	(-17)	0	42	-1	20	-1,5	34
5	Jan/7	11	5.88	5.63	5.57(-0.54)	5.34(-0.56)	5.3(-0.38)	5.23	-2	-16	74(2.9)	-50	[-16]	[-28]	[-9]	-79	-205	DT	-0.3	OpenShort	(-17)	-11	-12	1	-20	-1.4,6	34

6	Jan/7	10	5.88	5.63	5.6(-0.36)	5.37(-0.92)	5.32(-0.19)	5.25	-1.9	-16	71(3.7)	-50	[-10]	[-27]	[-26]	-81	-339	DT	-0.3	OpenShort	(-17)	-6	-82	2	19	-1.5,7	34
7	Jan/7	9	5.88	5.63	5.62(-0.18)	5.42(-0.55)	5.32(0)	5.39	-1.5	-16	67(1.7)	-20	[-5]	[-15]	[27]	-66	-246	DP	0.3	OpenShort?	(-11)	0	42	10	20	-1,9	34
8	Jan/6	15	5.94	5.74	5.63(-0.53)	5.45(-0.91)	5.33(-0.19)	5.32	-2	-14	65(-2)	-50	[-15]	[-27]	[1]	-82	-114	DP	-0	OpenShort?	(-11)	-6	-6	6	19	-1.4,3	39
9	Jan/6	14	5.94	5.74	5.66(-0.35)	5.5(-0.9)	5.34(-0.56)	5.33	-2	-14	67(3.2)	-50	[-10]	[-36]	[7]	-88	-390	DP	-0	OpenShort	(-11)	-16	18	5	0	-1.6,2	39
10	Jan/6	13	5.94	5.74	5.68(-0.53)	5.55(-1.07)	5.37(-1.1)	5.3	-2.1	-14	64(5.7)	-50	[-15]	[-55]	[-13]	-96	-439	DT	-0.4	OpenShort	(-22)	-31	-18	8	-20	-1.9,2	39

11	Jan/6	12	5.94	5.74	5.71(-0.52)	5.61(-0.88)	5.43(-1.27)	5.33	-2	-14	58(7)	-50	[-15]	[-57]	[-28]	-101	-487	DT	-0.6	HoldShort	(-11)	-36	-35	5	-20	-2.1,2	39
12	Jan/6	11	5.94	5.74	5.74(-0.35)	5.66(-0.88)	5.5(-1.26)	5.39	-1.8	-14	51(5.2)	-50	[-10]	[-55]	[-2]	-103	-578	BT	-0.7	OpenLong	(-17)	-36	18	-0	-20	-2.2,2	39
13	Jan/6	10	5.94	5.74	5.76(-0.52)	5.71(-0.87)	5.57(-1.76)	5.36	-1.9	-14	46(11.4)	-50	[-15]	[-71]	[-52]	-120	-617	DT	-1.5	HoldShort	(-17)	-50	-75	-19	-20	-2.8,0	39
14	Jan/6	9	5.94	5.74	5.79(-0.52)	5.76(-0.52)	5.67(-1.05)	5.49	-1.5	-14	35(4.6)	-50	[-15]	[-46]	[-35]	-117	-286	DT	-1.7	HoldShort?	(-11)	-30	-51	-26	-20	-2.8,3	39
15	Jan/5	15	6.01	5.82	5.82(-0.17)	5.79(-0.52)	5.73(-0.87)	5.58	-1.4	-12	30(4.5)	-50	[-5]	[-37]	[-44]	-102	-451	DT	-1.6	HoldShort?	(-11)	-25	-61	-31	-20	-2.6,13	39

16	Jan/5	14	6.01	5.82	5.83(-0.17)	5.79(0)	5.78(-0.69)	5.69	-1.1	-12	26(2.2)	-50	[-5]	[-24]	[-22]	-63	-243	DT	-1.2	OpenShort	(-5)	-20	-28	-23	-20	-1.8,32	39
17	Jan/5	13	6.01	5.82	5.84(-0.17)	5.82(0.17)	5.82(-0.51)	5.74	-0.9	-12	24(1.1)	-50	[-5]	[-17]	[-20]	-38	-132	DT	-1.1	OpenShort	(0)	-15	-33	-20	-20	-1.4,47	39
18	Jan/5	12	6.01	5.82	5.84(0)	5.82(0)	5.85(-0.17)	5.8	-0.7	-12	22(0.2)	-50	[0]	[-8]	[-7]	-10	-128	DR	-0.7	OpenShort	(-5)	-5	-11	-13	-17	-0.7,58	39
19	Jan/5	11	6.01	5.82	5.84(0)	5.81(-0.17)	5.85(0)	5.82	-0.6	-12	22(0)	-50	[0]	[-6]	[-8]	7	-50	DR	-0.6	OpenShort	(0)	0	-16	-9	-17	-0.4,67	39
20	Jan/5	10	6.01	5.82	5.84(0)	5.81(0)	5.86(0.17)	5.85	-0.5	-12	22(-0.3)	-50	[0]	[2]	[-4]	22	38	CR	-0.2	HoldShort	(0)	5	-16	7	0	0,72	39

21	Jan/5	9	6.01	5.82	5.84(0)	5.81(0)	5.85(0.69)	5.88	-0.4	-12	23(-0.4)	-20	[0]	[17]	[8]	30	208	UR	0.4	SmallShort?	(0)	20	-11	18	20	0.4,70	39
22	Jan/4	15	6.06	5.88	5.84(0)	5.82(0.17)	5.81(0.69)	5.9	-0.5	-8	23(0.7)	10	[0]	[22]	[24]	33	248	UR	1.3	SmallShort?	(0)	20	33	28	20	0.7,65	48
23	Jan/4	14	6.06	5.88	5.84(0)	5.81(-0.34)	5.81(0)	5.84	-0.7	-8	22(0)	-20	[0]	[-5]	[14]	2	-20	DP	1	OpenShort	(-5)	0	5	38	20	-0.1,54	48
24	Jan/4	13	6.06	5.88	5.85(-0.17)	5.83(-0.17)	5.77(-0.17)	5.83	-0.7	-8	22(-0.5)	-50	[-5]	[-9]	[15]	-23	90	DP	0.9	OpenShort	(0)	-5	11	35	20	-0.3,35	48
25	Jan/4	12	6.06	5.88	5.85(0)	5.83(0)	5.77(0)	5.81	-0.8	-8	23(-0.6)	-15	[0]	[-0]	[16]	-52	-90	UR	0.4	SmallShort	(0)	0	72	2	-20	-0.7,16	48

26	Jan/4	11	6.06	5.88	5.86(-0.17)	5.84(-0.34)	5.78(-0.86)	5.68	-1.2	-8	23(6.1)	-50	[-5]	[-32]	[-15]	-112	-354	DT	-1.4	HoldShort	(-5)	-25	0	-29	-20	-2.5,1	48
27	Jan/4	10	6.06	5.88	5.87(-0.17)	5.86(-0.34)	5.83(-0.68)	5.68	-1.2	-8	17(6.4)	-50	[-5]	[-27]	[-46]	-129	-320	DT	-2.8	HoldShort	(-5)	-20	-92	-33	-20	-3.6,11	48
28	Jan/4	9	6.06	5.88	5.88(0.17)	5.86(0)	5.87(-0.17)	5.85	-0.7	-8	11(-6.8)	-30	[5]	[-4]	[-9]	-58	-249	DR	-0.6	OpenShort?	(0)	-5	-16	-21	0	-0.9,15	48
29	Jan/3	15	6.08	5.88	5.87(0.17)	5.86(0)	5.88(-0.34)	5.88	-0.6	-9	18(-12.1)	-25	[5]	[-10]	[0]	-24	-217	RG	0	Wait?	(5)	-10	11	-19	0	0.2,21	45
30	Jan/3	14	6.08	5.88	5.86(0.51)	5.88(-0.17)	5.88(0)	5.86	-0.7	-9	30(-13.4)	-5	[15]	[-0]	[-9]	-30	-471	DR	-0.4	OpenShort	(5)	0	-5	-32	-17	0,20	45

31	Jan/3	13	6.08	5.88	5.83(0.34)	5.88(0)	5.88(0)	5.87	-0.7	-9	43(-9.3)	5	[10]	[1]	[-3]	6	-243	CR	-0.2	HoldShort	(16)	0	0	-19	0	0.3,48	45
32	Jan/3	12	6.08	5.88	5.81(0.35)	5.88(0)	5.88(0)	5.87	-0.7	-9	52(-7.9)	-30	[10]	[1]	[-15]	34	-222	CR	-0.2	HoldShort	(11)	0	-42	-6	0	0.4,74	45
33	Jan/3	11	6.08	5.88	5.79(0.52)	5.89(0.17)	5.9(0.34)	5.95	-0.4	-9	60(-4.5)	0	[15]	[15]	[2]	67	-121	RG	0.3	Wait	(17)	10	0	4	17	0.9,94	45
34	Jan/3	10	6.08	5.88	5.76(0.52)	5.89(0)	5.88(0.17)	5.95	-0.4	-9	65(-3.4)	15	[15]	[7]	[15]	64	-112	UT	0.3	OpenLong	(17)	5	43	2	0	0.9,91	45
35	Jan/3	9	6.08	5.88	5.73(0.35)	5.89(0)	5.88(0)	5.87	-0.7	-9	68(-3.7)	15	[10]	[1]	[9]	53	-82	UT	0	OpenLong?	(17)	0	5	-2	20	0.7,85	45

36	Dec/31	15	6.1	5.91	5.71(0.53)	5.89(0)	5.87(-0.17)	5.86	-0.8	-9	72(-1.5)	-25	[16]	[-2]	[-11]	54	-271	DR	-0	OpenShort?	(11)	-5	-5	-5	-20	0.7,86	42
37	Dec/31	14	6.1	5.91	5.68(0.18)	5.89(0)	5.87(0)	5.87	-0.7	-9	73(0.8)	-35	[5]	[-0]	[6]	58	166	RG	-0	Wait	(17)	0	16	-6	17	0.8,88	42
38	Dec/31	13	6.1	5.91	5.67(0.18)	5.88(0.34)	5.88(-0.17)	5.84	-0.8	-9	73(1.1)	-50	[5]	[0]	[-10]	60	98	DR	-0.2	OpenShort	(6)	-5	-11	-6	-20	0.8,90	42
39	Dec/31	12	6.1	5.91	5.66(0.18)	5.86(0.51)	5.89(-0.17)	5.86	-0.8	-9	72(1.7)	-50	[5]	[2]	[-21]	68	148	CR	-0.1	HoldShort	(6)	-5	-27	-4	-20	0.9,95	42
40	Dec/31	11	6.1	5.91	5.65(0.18)	5.83(0.87)	5.89(0)	5.91	-0.6	-9	70(2.4)	-45	[5]	[13]	[-8]	77	296	CR	0	OpenShort	(11)	0	0	0	-20	1.2,97	42

41	Dec/31	10	6.1	5.91	5.64(0.36)	5.78(0.87)	5.9(0.34)	5.91	-0.6	-9	67(4)	5	[10]	[24]	[1]	77	230	RG	0	Wait	(6)	10	5	-4	0	1.3,94	42
42	Dec/31	9	6.1	5.91	5.64(0)	5.73(0.88)	5.9(0)	5.9	-0.6	-9	63(1.2)	-50	[0]	[11]	[7]	79	500	UR	0.1	SmallShort?	(6)	0	27	-3	-16	1.4,94	42
43	Dec/30	15	6.12	5.93	5.64(0)	5.68(0.89)	5.88(0.68)	5.85	-0.9	-9	62(-2.8)	-50	[0]	[31]	[-5]	76	565	CR	-0.2	OpenShort?	(0)	20	-37	1	20	1.2,96	40
44	Dec/30	14	6.12	5.93	5.64(0)	5.63(0.9)	5.84(1.39)	5.92	-0.7	-9	65(-1)	-20	[0]	[51]	[11]	88	849	UR	0.4	SmallShort	(6)	40	5	15	20	1.5,100	40
45	Dec/30	13	6.12	5.93	5.62(-0.18)	5.58(0.9)	5.76(1.77)	5.91	-0.7	-9	66(-2.2)	-45	[-5]	[61]	[26]	88	1089	UR	0.8	SmallShort	(-6)	51	16	29	20	1.5,100	40

46	Dec/30	12	6.12	5.93	5.62(0)	5.53(0.91)	5.66(1.62)	5.88	-0.8	-9	68(-2.9)	-20	[0]	[58]	[39]	72	810	UR	1.1	SmallShort	(0)	47	27	39	20	1.2,92	40
47	Dec/30	11	6.12	5.93	5.63(-0.18)	5.48(0.55)	5.57(1.64)	5.83	-1	-9	71(-4.7)	-45	[-5]	[52]	[61]	43	900	UR	1.2	SmallShort	(-6)	47	78	38	20	0.9,70	40
48	Dec/30	10	6.12	5.93	5.64(-0.35)	5.48(0)	5.48(1.11)	5.69	-1.4	-9	76(-8)	-45	[-10]	[28]	[49]	2	662	UR	0.9	SmallShort	(-11)	32	91	1	20	0.2,47	40
49	Dec/30	9	6.12	5.93	5.66(-0.7)	5.45(-0.18)	5.42(0.37)	5.53	-2	-9	84(-6.2)	-30	[-20]	[1]	[35]	-44	494	UR	0.4	SmallShort?	(-17)	11	70	-15	20	-0.5,19	40
50	Dec/29	15	6.14	5.98	5.7(-0.52)	5.46(-0.55)	5.4(0.19)	5.41	-2.5	-11	90(-7.7)	-50	[-15]	[-10]	[1]	-71	8	DP	0	OpenShort?	(-22)	6	0	-24	20	-1.1,7	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI