|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 6, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $5.3100 One month high (close): $6.6200
INSG Daily Change: -4.58% Daily StdDev 3.5% INSG EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $5.31(-4.58%) | Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -2
| | Thu. Jan. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 5.94 | 5.74 | 5.63(-0.53) | 5.45(-0.91) | 5.33(-0.19) | 5.32 | -2 | | -14 | 70(2.2) | -50 | [-15] | [-27] | [1] | -82 | -118 | DP | -0 | OpenShort? | | (-11) | -5 | -6 | 6 | 19 | -1.4,3 | 39 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.45(hourly_sma_10 2.44%) 5.63(hourly_sma_20 5.83%) 5.74(daily_ema_10 7.89%) 5.94(daily_ema_20 11.65%)
|
| | | 2 | Jan/6 | 14 | 5.94 | 5.74 | 5.66(-0.35) | 5.5(-0.9) | 5.34(-0.56) | 5.33 | -2 | | -14 | 67(3.2) | -50 | [-10] | [-36] | [7] | -88 | -392 | DP | -0 | OpenShort | | (-11) | -16 | 18 | 5 | 0 | -1.6,2 | 39 | | 3 | Jan/6 | 13 | 5.94 | 5.74 | 5.68(-0.53) | 5.55(-1.07) | 5.37(-1.1) | 5.3 | -2.1 | | -14 | 64(5.7) | -50 | [-15] | [-55] | [-13] | -96 | -442 | DT | -0.4 | OpenShort | | (-22) | -31 | -18 | 8 | -20 | -1.9,2 | 39 | | 4 | Jan/6 | 12 | 5.94 | 5.74 | 5.71(-0.52) | 5.61(-0.88) | 5.43(-1.27) | 5.33 | -2 | | -14 | 58(7) | -50 | [-15] | [-57] | [-28] | -101 | -489 | DT | -0.6 | HoldShort | | (-11) | -36 | -35 | 5 | -20 | -2.1,2 | 39 | | 5 | Jan/6 | 11 | 5.94 | 5.74 | 5.74(-0.35) | 5.66(-0.88) | 5.5(-1.26) | 5.39 | -1.8 | | -14 | 51(5.2) | -50 | [-10] | [-56] | [-2] | -103 | -579 | BT | -0.7 | OpenLong | | (-17) | -36 | 18 | -0 | -20 | -2.2,2 | 39 | | | | |
| 6 | Jan/6 | 10 | 5.94 | 5.74 | 5.76(-0.52) | 5.71(-0.87) | 5.57(-1.76) | 5.36 | -1.9 | | -14 | 46(11.4) | -50 | [-15] | [-71] | [-52] | -120 | -618 | DT | -1.5 | HoldShort | | (-17) | -50 | -76 | -19 | -20 | -2.8,0 | 39 | | 7 | Jan/6 | 9 | 5.94 | 5.74 | 5.79(-0.52) | 5.76(-0.52) | 5.67(-1.05) | 5.49 | -1.5 | | -14 | 35(4.6) | -50 | [-15] | [-46] | [-35] | -117 | -288 | DT | -1.7 | HoldShort? | | (-11) | -30 | -51 | -26 | -20 | -2.8,3 | 39 | | 8 | Jan/5 | 15 | 6.01 | 5.82 | 5.82(-0.17) | 5.79(-0.52) | 5.73(-0.87) | 5.58 | -1.4 | | -12 | 30(4.5) | -50 | [-5] | [-37] | [-45] | -102 | -451 | DT | -1.6 | HoldShort? | | (-11) | -25 | -62 | -31 | -20 | -2.6,13 | 39 | | 9 | Jan/5 | 14 | 6.01 | 5.82 | 5.83(-0.17) | 5.79(0) | 5.78(-0.69) | 5.69 | -1.1 | | -12 | 26(2.2) | -50 | [-5] | [-24] | [-22] | -63 | -243 | DT | -1.2 | OpenShort | | (-5) | -20 | -28 | -23 | -20 | -1.8,32 | 39 | | 10 | Jan/5 | 13 | 6.01 | 5.82 | 5.84(-0.17) | 5.82(0.17) | 5.82(-0.51) | 5.74 | -0.9 | | -12 | 24(1.1) | -50 | [-5] | [-17] | [-20] | -38 | -132 | DT | -1.1 | OpenShort | | (0) | -15 | -33 | -20 | -20 | -1.4,47 | 39 | | | | |
| 11 | Jan/5 | 12 | 6.01 | 5.82 | 5.84(0) | 5.82(0) | 5.85(-0.17) | 5.8 | -0.7 | | -12 | 22(0.2) | -50 | [0] | [-8] | [-7] | -10 | -128 | DR | -0.7 | OpenShort | | (-5) | -5 | -11 | -13 | -17 | -0.7,58 | 39 | | 12 | Jan/5 | 11 | 6.01 | 5.82 | 5.84(0) | 5.81(-0.17) | 5.85(0) | 5.82 | -0.6 | | -12 | 22(0) | -50 | [0] | [-6] | [-8] | 7 | -50 | DR | -0.6 | OpenShort | | (0) | 0 | -16 | -9 | -17 | -0.4,67 | 39 | | 13 | Jan/5 | 10 | 6.01 | 5.82 | 5.84(0) | 5.81(0) | 5.86(0.17) | 5.85 | -0.5 | | -12 | 22(-0.3) | -50 | [0] | [2] | [-4] | 22 | 38 | CR | -0.2 | HoldShort | | (0) | 5 | -16 | 7 | 0 | 0,72 | 39 | | 14 | Jan/5 | 9 | 6.01 | 5.82 | 5.84(0) | 5.81(0) | 5.85(0.69) | 5.88 | -0.4 | | -12 | 23(-0.4) | -20 | [0] | [17] | [8] | 30 | 207 | UR | 0.4 | SmallShort? | | (0) | 20 | -11 | 18 | 20 | 0.4,70 | 39 | | 15 | Jan/4 | 15 | 6.06 | 5.88 | 5.84(0) | 5.82(0.17) | 5.81(0.69) | 5.9 | -0.5 | | -8 | 23(0.7) | 10 | [0] | [22] | [24] | 33 | 247 | UR | 1.3 | SmallShort? | | (0) | 20 | 33 | 28 | 20 | 0.7,65 | 48 | | | | |
| 16 | Jan/4 | 14 | 6.06 | 5.88 | 5.84(0) | 5.81(-0.34) | 5.81(0) | 5.84 | -0.7 | | -8 | 22(0) | -20 | [0] | [-5] | [14] | 2 | -20 | DP | 1 | OpenShort | | (-5) | 0 | 5 | 38 | 20 | -0.1,54 | 48 | | 17 | Jan/4 | 13 | 6.06 | 5.88 | 5.85(-0.17) | 5.83(-0.17) | 5.77(-0.17) | 5.83 | -0.7 | | -8 | 22(-0.5) | -50 | [-5] | [-9] | [15] | -23 | 89 | DP | 0.9 | OpenShort | | (0) | -5 | 11 | 35 | 20 | -0.3,35 | 48 | | 18 | Jan/4 | 12 | 6.06 | 5.88 | 5.85(0) | 5.83(0) | 5.77(0) | 5.81 | -0.8 | | -8 | 23(-0.6) | -15 | [0] | [-0] | [16] | -52 | -90 | UR | 0.4 | SmallShort | | (0) | 0 | 73 | 2 | -20 | -0.7,16 | 48 | | 19 | Jan/4 | 11 | 6.06 | 5.88 | 5.86(-0.17) | 5.84(-0.34) | 5.78(-0.86) | 5.68 | -1.2 | | -8 | 23(6.1) | -50 | [-5] | [-32] | [-15] | -112 | -354 | DT | -1.4 | HoldShort | | (-5) | -25 | 0 | -29 | -20 | -2.5,1 | 48 | | 20 | Jan/4 | 10 | 6.06 | 5.88 | 5.87(-0.17) | 5.86(-0.34) | 5.83(-0.68) | 5.68 | -1.2 | | -8 | 17(6.4) | -50 | [-5] | [-27] | [-46] | -129 | -320 | DT | -2.8 | HoldShort | | (-5) | -20 | -93 | -33 | -20 | -3.6,11 | 48 | | | | |
| 21 | Jan/4 | 9 | 6.06 | 5.88 | 5.88(0.17) | 5.86(0) | 5.87(-0.17) | 5.85 | -0.7 | | -8 | 11(-6.8) | -30 | [5] | [-4] | [-9] | -58 | -247 | DR | -0.6 | OpenShort? | | (0) | -5 | -16 | -21 | 0 | -0.9,15 | 48 | | 22 | Jan/3 | 15 | 6.08 | 5.88 | 5.87(0.17) | 5.86(0) | 5.88(-0.34) | 5.88 | -0.6 | | -9 | 18(-12.1) | -25 | [5] | [-10] | [0] | -24 | -215 | RG | 0 | Wait? | | (5) | -10 | 11 | -19 | 0 | 0.2,21 | 45 | | 23 | Jan/3 | 14 | 6.08 | 5.88 | 5.86(0.51) | 5.88(-0.17) | 5.88(0) | 5.86 | -0.7 | | -9 | 30(-13.4) | -5 | [15] | [-0] | [-9] | -30 | -466 | DR | -0.4 | OpenShort | | (5) | 0 | -5 | -32 | -17 | 0,20 | 45 | | 24 | Jan/3 | 13 | 6.08 | 5.88 | 5.83(0.34) | 5.88(0) | 5.88(0) | 5.87 | -0.7 | | -9 | 43(-9.3) | 5 | [10] | [1] | [-3] | 6 | -240 | CR | -0.2 | HoldShort | | (16) | 0 | 0 | -19 | 0 | 0.3,48 | 45 | | 25 | Jan/3 | 12 | 6.08 | 5.88 | 5.81(0.35) | 5.88(0) | 5.88(0) | 5.87 | -0.7 | | -9 | 52(-7.9) | -30 | [10] | [1] | [-15] | 34 | -219 | CR | -0.2 | HoldShort | | (11) | 0 | -43 | -6 | 0 | 0.4,74 | 45 | | | | |
| 26 | Jan/3 | 11 | 6.08 | 5.88 | 5.79(0.52) | 5.89(0.17) | 5.9(0.34) | 5.95 | -0.4 | | -9 | 60(-4.5) | 0 | [15] | [15] | [2] | 67 | -117 | RG | 0.3 | Wait | | (17) | 10 | 0 | 4 | 17 | 0.9,94 | 45 | | 27 | Jan/3 | 10 | 6.08 | 5.88 | 5.76(0.52) | 5.89(0) | 5.88(0.17) | 5.95 | -0.4 | | -9 | 65(-3.4) | 15 | [15] | [7] | [15] | 64 | -108 | UT | 0.3 | OpenLong | | (17) | 5 | 43 | 2 | 0 | 0.9,91 | 45 | | 28 | Jan/3 | 9 | 6.08 | 5.88 | 5.73(0.35) | 5.89(0) | 5.88(0) | 5.87 | -0.7 | | -9 | 68(-3.7) | 15 | [10] | [1] | [9] | 53 | -79 | UT | 0 | OpenLong? | | (17) | 0 | 5 | -2 | 20 | 0.7,85 | 45 | | 29 | Dec/31 | 15 | 6.1 | 5.91 | 5.71(0.53) | 5.89(0) | 5.87(-0.17) | 5.86 | -0.8 | | -9 | 72(-1.5) | -25 | [16] | [-2] | [-11] | 54 | -266 | DR | -0 | OpenShort? | | (11) | -5 | -5 | -5 | -20 | 0.7,86 | 42 | | 30 | Dec/31 | 14 | 6.1 | 5.91 | 5.68(0.18) | 5.89(0) | 5.87(0) | 5.87 | -0.7 | | -9 | 73(0.8) | -35 | [5] | [-0] | [6] | 58 | 167 | RG | -0 | Wait | | (17) | 0 | 16 | -6 | 17 | 0.8,88 | 42 | | | | |
| 31 | Dec/31 | 13 | 6.1 | 5.91 | 5.67(0.18) | 5.88(0.34) | 5.88(-0.17) | 5.84 | -0.8 | | -9 | 73(1.1) | -50 | [5] | [0] | [-10] | 60 | 100 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -6 | -20 | 0.8,90 | 42 | | 32 | Dec/31 | 12 | 6.1 | 5.91 | 5.66(0.18) | 5.86(0.51) | 5.89(-0.17) | 5.86 | -0.8 | | -9 | 72(1.7) | -50 | [5] | [2] | [-21] | 68 | 150 | CR | -0.1 | HoldShort | | (6) | -5 | -27 | -4 | -20 | 0.9,95 | 42 | | 33 | Dec/31 | 11 | 6.1 | 5.91 | 5.65(0.18) | 5.83(0.87) | 5.89(0) | 5.91 | -0.6 | | -9 | 70(2.4) | -45 | [5] | [13] | [-8] | 77 | 297 | CR | 0 | OpenShort | | (12) | 0 | 0 | 0 | -20 | 1.2,97 | 42 | | 34 | Dec/31 | 10 | 6.1 | 5.91 | 5.64(0.36) | 5.78(0.87) | 5.9(0.34) | 5.91 | -0.6 | | -9 | 67(4) | 5 | [10] | [24] | [1] | 77 | 233 | RG | 0 | Wait | | (6) | 10 | 5 | -4 | 0 | 1.3,94 | 42 | | 35 | Dec/31 | 9 | 6.1 | 5.91 | 5.64(0) | 5.73(0.88) | 5.9(0) | 5.9 | -0.6 | | -9 | 63(1.2) | -50 | [0] | [11] | [7] | 79 | 500 | UR | 0.1 | SmallShort? | | (6) | 0 | 27 | -3 | -16 | 1.4,94 | 42 | | | | |
| 36 | Dec/30 | 15 | 6.12 | 5.93 | 5.64(0) | 5.68(0.89) | 5.88(0.68) | 5.85 | -0.9 | | -9 | 62(-2.8) | -50 | [0] | [31] | [-5] | 76 | 563 | CR | -0.2 | OpenShort? | | (0) | 20 | -38 | 1 | 20 | 1.2,96 | 40 | | 37 | Dec/30 | 14 | 6.12 | 5.93 | 5.64(0) | 5.63(0.9) | 5.84(1.39) | 5.92 | -0.7 | | -9 | 65(-1) | -20 | [0] | [51] | [11] | 88 | 846 | UR | 0.4 | SmallShort | | (6) | 40 | 5 | 15 | 20 | 1.5,100 | 40 | | 38 | Dec/30 | 13 | 6.12 | 5.93 | 5.62(-0.18) | 5.58(0.9) | 5.76(1.77) | 5.91 | -0.7 | | -9 | 66(-2.2) | -45 | [-5] | [61] | [26] | 88 | 1083 | UR | 0.8 | SmallShort | | (-6) | 51 | 16 | 29 | 20 | 1.5,100 | 40 | | 39 | Dec/30 | 12 | 6.12 | 5.93 | 5.62(0) | 5.53(0.91) | 5.66(1.62) | 5.88 | -0.8 | | -9 | 68(-2.9) | -20 | [0] | [58] | [39] | 72 | 806 | UR | 1.1 | SmallShort | | (0) | 47 | 27 | 39 | 20 | 1.2,92 | 40 | | 40 | Dec/30 | 11 | 6.12 | 5.93 | 5.63(-0.18) | 5.48(0.55) | 5.57(1.64) | 5.83 | -1 | | -9 | 71(-4.7) | -45 | [-5] | [52] | [61] | 43 | 895 | UR | 1.2 | SmallShort | | (-6) | 47 | 79 | 38 | 20 | 0.9,70 | 40 | | | | |
| 41 | Dec/30 | 10 | 6.12 | 5.93 | 5.64(-0.35) | 5.48(0) | 5.48(1.11) | 5.69 | -1.4 | | -9 | 76(-8) | -45 | [-10] | [28] | [54] | 2 | 657 | UR | 0.9 | SmallShort | | (-11) | 32 | 92 | 25 | 20 | 0.2,47 | 40 | | 42 | Dec/30 | 9 | 6.12 | 5.93 | 5.66(-0.7) | 5.45(-0.18) | 5.42(0.37) | 5.53 | -2 | | -9 | 84(-6.2) | -30 | [-20] | [1] | [40] | -44 | 487 | UR | 0.4 | SmallShort? | | (-17) | 11 | 71 | 11 | 20 | -0.5,19 | 40 | | 43 | Dec/29 | 15 | 6.14 | 5.98 | 5.7(-0.52) | 5.46(-0.55) | 5.4(0.19) | 5.41 | -2.5 | | -11 | 90(-7.7) | -50 | [-15] | [-10] | [5] | -71 | 3 | DP | 0 | OpenShort? | | (-22) | 6 | 0 | 4 | 20 | -1.1,7 | 29 | | 44 | Dec/29 | 14 | 6.14 | 5.98 | 5.73(-0.87) | 5.49(-0.54) | 5.4(0) | 5.41 | -2.5 | | -11 | 98(-5.4) | -50 | [-26] | [-18] | [2] | -72 | 257 | DP | 0.1 | OpenShort | | (-22) | 0 | 18 | 5 | -20 | -1.1,6 | 29 | | 45 | Dec/29 | 13 | 6.14 | 5.98 | 5.78(-0.86) | 5.52(-0.72) | 5.39(-0.74) | 5.38 | -2.6 | | -11 | 103(-2.9) | -50 | [-26] | [-43] | [2] | -78 | -54 | DP | -0 | OpenShort | | (-28) | -22 | -6 | 7 | 20 | -1.3,5 | 29 | | | | |
| 46 | Dec/29 | 12 | 6.14 | 5.98 | 5.83(-0.85) | 5.56(-0.89) | 5.43(-0.73) | 5.39 | -2.6 | | -11 | 106(-0.6) | -50 | [-26] | [-45] | [-1] | -82 | -124 | DT | -0.1 | HoldShort | | (-27) | -22 | -6 | 5 | 0 | -1.4,3 | 29 | | 47 | Dec/29 | 11 | 6.14 | 5.98 | 5.88(-0.68) | 5.61(-0.88) | 5.47(-0.91) | 5.4 | -2.6 | | -11 | 107(2.7) | -50 | [-20] | [-49] | [0] | -88 | -394 | DT | -0.2 | OpenShort | | (-27) | -27 | 24 | 2 | -20 | -1.6,2 | 29 | | 48 | Dec/29 | 10 | 6.14 | 5.98 | 5.92(-0.67) | 5.66(-1.22) | 5.52(-1.25) | 5.36 | -2.7 | | -11 | 104(8.1) | -50 | [-20] | [-64] | [-28] | -98 | -615 | DT | -0.5 | OpenShort | | (-27) | -38 | -35 | -33 | -20 | -1.9,0 | 29 | | 49 | Dec/29 | 9 | 6.14 | 5.98 | 5.96(-0.67) | 5.73(-0.87) | 5.59(-0.89) | 5.42 | -2.5 | | -11 | 96(8.9) | -50 | [-20] | [-48] | [-49] | -98 | -490 | DT | -0.6 | OpenShort? | | (-21) | -27 | -81 | -33 | -20 | -1.9,0 | 29 | | 50 | Dec/28 | 15 | 6.2 | 6.05 | 6(-0.5) | 5.78(-0.86) | 5.64(-0.88) | 5.56 | -2.6 | | -12 | 87(-5.8) | -50 | [-15] | [-47] | [-24] | -93 | -467 | DT | -0.3 | HoldShort? | | (-16) | -26 | -34 | -31 | -20 | -1.7,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|