|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $5.4200 One month high (close): $6.6200
INSG Daily Change: 0.26% Daily StdDev 3.45% INSG EMA_5_Trend: -1.72% 10Minute StdDev: $0
Latest Price : $5.83(0.26%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 6.1 | 5.91 | 5.71(0.53) | (0) | 5.87(-0.17) | 5.86 | -0.8 | | -9 | 72(-1.5) | -25 | [15] | [-2] | [-11] | 54 | -243 | DR | -0 | OpenShort? | | (12) | -5 | -6 | -5 | -20 | 0.7,86 | 42 | Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.71(weak_hourly_sma_20 -2.56%)
Resistance Levels: 5.91(daily_ema_10 0.85%) 6.1(daily_ema_20 4.1%)
|
| | | 2 | Dec/31 | 14 | 6.1 | 5.91 | 5.68(0.18) | (0) | 5.87(0) | 5.87 | -0.7 | | -9 | 73(0.8) | -35 | [5] | [-0] | [6] | 58 | 172 | RG | -0 | Wait | | (18) | 0 | 17 | -6 | 17 | 0.8,88 | 42 | | 3 | Dec/31 | 13 | 6.1 | 5.91 | 5.67(0.18) | 5.88(0.34) | 5.88(-0.17) | 5.84 | -0.8 | | -9 | 73(1.1) | -50 | [5] | [-0] | [-10] | 60 | 106 | DR | -0.2 | OpenShort | | (6) | -5 | -11 | -6 | -20 | 0.8,90 | 42 | | 4 | Dec/31 | 12 | 6.1 | 5.91 | 5.66(0.18) | 5.86(0.51) | 5.89(-0.17) | 5.86 | -0.8 | | -9 | 72(1.7) | -50 | [5] | [2] | [-21] | 68 | 156 | CR | -0.1 | HoldShort | | (6) | -5 | -28 | -4 | -20 | 0.9,95 | 42 | | 5 | Dec/31 | 11 | 6.1 | 5.91 | 5.65(0.18) | 5.83(0.87) | 5.89(0) | 5.91 | -0.6 | | -9 | 70(2.4) | -45 | [5] | [13] | [-8] | 77 | 302 | CR | 0 | OpenShort | | (12) | 0 | 0 | 0 | -20 | 1.2,97 | 42 | | | | |
| 6 | Dec/31 | 10 | 6.1 | 5.91 | 5.64(0.36) | 5.78(0.87) | 5.9(0.34) | 5.91 | -0.6 | | -9 | 67(4) | 5 | [10] | [24] | [1] | 77 | 241 | RG | 0 | Wait | | (6) | 10 | 6 | -4 | 0 | 1.3,94 | 42 | | 7 | Dec/31 | 9 | 6.1 | 5.91 | 5.64(0) | 5.73(0.88) | 5.9(0) | 5.9 | -0.6 | | -9 | 63(1.2) | -45 | [0] | [11] | [8] | 79 | 500 | UR | 0.1 | SmallShort? | | (6) | 0 | 28 | -3 | -16 | 1.4,94 | 42 | | 8 | Dec/30 | 15 | 6.12 | 5.93 | 5.64(0) | 5.68(0.89) | 5.88(0.68) | 5.85 | -0.9 | | -9 | 62(-2.8) | -50 | [0] | [31] | [-6] | 76 | 558 | CR | -0.2 | OpenShort? | | (0) | 20 | -39 | 1 | 20 | 1.2,96 | 40 | | 9 | Dec/30 | 14 | 6.12 | 5.93 | 5.64(0) | 5.63(0.9) | 5.84(1.39) | 5.92 | -0.7 | | -9 | 65(-1) | -20 | [0] | [51] | [11] | 88 | 836 | UR | 0.4 | SmallShort | | (6) | 40 | 6 | 15 | 20 | 1.5,100 | 40 | | 10 | Dec/30 | 13 | 6.12 | 5.93 | 5.62(-0.18) | 5.58(0.9) | 5.76(1.77) | 5.91 | -0.7 | | -9 | 66(-2.2) | -45 | [-5] | [61] | [26] | 88 | 1065 | UR | 0.8 | SmallShort | | (-6) | 51 | 17 | 29 | 20 | 1.5,100 | 40 | | | | |
| 11 | Dec/30 | 12 | 6.12 | 5.93 | 5.62(0) | 5.53(0.91) | 5.66(1.62) | 5.88 | -0.8 | | -9 | 68(-2.9) | -20 | [0] | [58] | [39] | 72 | 794 | UR | 1.1 | SmallShort | | (0) | 47 | 28 | 39 | 20 | 1.2,92 | 40 | | 12 | Dec/30 | 11 | 6.12 | 5.93 | 5.63(-0.18) | 5.48(0.55) | 5.57(1.64) | 5.83 | -1 | | -9 | 71(-4.7) | -45 | [-5] | [52] | [62] | 43 | 878 | UR | 1.2 | SmallShort | | (-6) | 47 | 81 | 38 | 20 | 0.9,70 | 40 | | 13 | Dec/30 | 10 | 6.12 | 5.93 | 5.64(-0.35) | 5.48(0) | 5.48(1.11) | 5.69 | -1.4 | | -9 | 76(-8) | -45 | [-10] | [28] | [55] | 2 | 638 | UR | 0.9 | SmallShort | | (-12) | 32 | 95 | 25 | 20 | 0.2,47 | 40 | | 14 | Dec/30 | 9 | 6.12 | 5.93 | 5.66(-0.7) | 5.45(-0.18) | 5.42(0.37) | 5.53 | -2 | | -9 | 84(-6.2) | -30 | [-20] | [1] | [40] | -44 | 464 | UR | 0.4 | SmallShort? | | (-18) | 11 | 73 | 11 | 20 | -0.5,19 | 40 | | 15 | Dec/29 | 15 | 6.14 | 5.98 | 5.7(-0.52) | 5.46(-0.55) | 5.4(0.19) | 5.41 | -2.5 | | -11 | 90(-7.7) | -50 | [-15] | [-10] | [5] | -71 | -13 | DP | 0 | OpenShort? | | (-23) | 6 | 0 | 4 | 20 | -1.1,7 | 29 | | | | |
| 16 | Dec/29 | 14 | 6.14 | 5.98 | 5.73(-0.87) | 5.49(-0.54) | 5.4(0) | 5.41 | -2.5 | | -11 | 98(-5.4) | -50 | [-26] | [-18] | [2] | -72 | 231 | DP | 0.1 | OpenShort | | (-23) | 0 | 18 | 5 | -20 | -1.1,6 | 29 | | 17 | Dec/29 | 13 | 6.14 | 5.98 | 5.78(-0.86) | 5.52(-0.72) | 5.39(-0.74) | 5.38 | -2.6 | | -11 | 103(-2.9) | -50 | [-26] | [-43] | [2] | -78 | -75 | DP | -0 | OpenShort | | (-28) | -22 | -6 | 7 | 20 | -1.3,5 | 29 | | 18 | Dec/29 | 12 | 6.14 | 5.98 | 5.83(-0.85) | 5.56(-0.89) | 5.43(-0.73) | 5.39 | -2.6 | | -11 | 106(-0.6) | -50 | [-26] | [-45] | [-1] | -82 | -144 | DT | -0.1 | HoldShort | | (-28) | -22 | -6 | 5 | 0 | -1.4,3 | 29 | | 19 | Dec/29 | 11 | 6.14 | 5.98 | 5.88(-0.68) | 5.61(-0.88) | 5.47(-0.91) | 5.4 | -2.6 | | -11 | 107(2.7) | -50 | [-20] | [-49] | [1] | -88 | -408 | DP | -0.2 | OpenShort | | (-28) | -27 | 25 | 2 | -20 | -1.6,2 | 29 | | 20 | Dec/29 | 10 | 6.14 | 5.98 | 5.92(-0.67) | 5.66(-1.22) | 5.52(-1.25) | 5.36 | -2.7 | | -11 | 104(8.1) | -50 | [-20] | [-65] | [-23] | -98 | -626 | DT | -0.5 | OpenShort | | (-28) | -38 | -37 | -1 | -20 | -1.9,0 | 29 | | | | |
| 21 | Dec/29 | 9 | 6.14 | 5.98 | 5.96(-0.67) | 5.73(-0.87) | 5.59(-0.89) | 5.42 | -2.5 | | -11 | 96(8.9) | -50 | [-20] | [-48] | [-44] | -98 | -504 | DT | -0.6 | OpenShort? | | (-22) | -27 | -83 | 0 | -20 | -1.9,0 | 29 | | 22 | Dec/28 | 15 | 6.2 | 6.05 | 6(-0.5) | 5.78(-0.86) | 5.64(-0.88) | 5.56 | -2.6 | | -12 | 87(-5.8) | -50 | [-15] | [-47] | [-19] | -93 | -475 | DT | -0.3 | HoldShort? | | (-17) | -26 | -35 | 3 | -20 | -1.7,0 | 32 | | 23 | Dec/28 | 14 | 6.2 | 6.05 | 6.03(-0.33) | 5.83(-0.85) | 5.69(-0.87) | 5.62 | -2.3 | | -12 | 93(7.5) | -50 | [-10] | [-45] | [-12] | -95 | -577 | DT | -0.3 | OpenShort | | (-17) | -26 | -17 | 5 | -20 | -1.8,0 | 32 | | 24 | Dec/28 | 13 | 6.2 | 6.05 | 6.05(-0.49) | 5.88(-0.84) | 5.74(-1.03) | 5.65 | -2.2 | | -12 | 85(8) | -50 | [-15] | [-51] | [-13] | -98 | -448 | DT | -0.4 | OpenShort | | (-11) | -31 | -17 | 3 | -20 | -1.9,0 | 32 | | 25 | Dec/28 | 12 | 6.2 | 6.05 | 6.08(-0.33) | 5.93(-0.84) | 5.8(-1.02) | 5.68 | -2.1 | | -12 | 77(8.9) | -50 | [-10] | [-49] | [-9] | -103 | -590 | DT | -0.6 | HoldShort | | (-16) | -31 | -6 | 0 | -20 | -2.1,0 | 32 | | | | |
| 26 | Dec/28 | 11 | 6.2 | 6.05 | 6.1(-0.33) | 5.98(-1.16) | 5.86(-1.18) | 5.69 | -2 | | -12 | 68(11.6) | -50 | [-10] | [-59] | [-29] | -110 | -637 | DT | -1 | HoldShort | | (-11) | -35 | -57 | -5 | -20 | -2.4,0 | 32 | | 27 | Dec/28 | 10 | 6.2 | 6.05 | 6.12(-0.33) | 6.05(-0.82) | 5.93(-0.84) | 5.79 | -1.6 | | -12 | 57(9.7) | -50 | [-10] | [-44] | [-28] | -108 | -431 | DT | -1 | HoldShort | | (-11) | -25 | -56 | -6 | -20 | -2.3,0 | 32 | | 28 | Dec/28 | 9 | 6.2 | 6.05 | 6.14(-0.16) | 6.1(-0.81) | 5.98(-0.66) | 5.89 | -1.2 | | -12 | 47(4.2) | -50 | [-5] | [-37] | [-19] | -103 | -416 | DT | -0.8 | HoldShort? | | (-5) | -20 | -39 | -4 | -20 | -2.1,0 | 32 | | 29 | Dec/27 | 15 | 6.26 | 6.12 | 6.14(0) | 6.15(-0.49) | 6.02(-0.66) | 5.96 | -1.5 | | -9 | 43(-7.5) | -50 | [0] | [-29] | [-19] | -95 | -461 | DR | -0.6 | HoldShort? | | (-5) | -20 | -17 | -6 | -20 | -1.8,0 | 43 | | 30 | Dec/27 | 14 | 6.26 | 6.12 | 6.15(-0.16) | 6.18(-0.32) | 6.06(-0.66) | 5.99 | -1.4 | | -9 | 50(3.2) | -50 | [-5] | [-29] | [-16] | -90 | -266 | DT | -0.7 | OpenShort | | (0) | -20 | -6 | -16 | -20 | -1.6,0 | 43 | | | | |
| 31 | Dec/27 | 13 | 6.26 | 6.12 | 6.16(-0.16) | 6.2(-0.32) | 6.1(-1.13) | 6 | -1.3 | | -9 | 47(4.3) | -50 | [-5] | [-43] | [-20] | -91 | -375 | DT | -1.1 | OpenShort | | (-5) | -35 | -17 | -29 | -20 | -1.7,2 | 43 | | 32 | Dec/27 | 12 | 6.26 | 6.12 | 6.17(-0.16) | 6.2(0) | 6.17(-0.96) | 6.03 | -1.2 | | -9 | 43(2.9) | -50 | [-5] | [-33] | [-37] | -78 | -306 | DT | -1.6 | OpenShort | | (-5) | -29 | -49 | -38 | -20 | -1.6,12 | 43 | | 33 | Dec/27 | 11 | 6.26 | 6.12 | 6.17(0) | 6.2(0) | 6.23(-0.64) | 6.12 | -0.7 | | -9 | 40(0.2) | -50 | [0] | [-22] | [-22] | -41 | -248 | DR | -1.4 | OpenShort | | (0) | -20 | -21 | -44 | -20 | -0.8,29 | 43 | | 34 | Dec/27 | 10 | 6.26 | 6.12 | 6.17(0) | 6.22(-0.16) | 6.27(-0.48) | 6.16 | -0.5 | | -9 | 40(-0.4) | -50 | [0] | [-19] | [-21] | -5 | -142 | DR | -1.4 | OpenShort | | (0) | -15 | -21 | -37 | -20 | -0.3,53 | 43 | | 35 | Dec/27 | 9 | 6.26 | 6.12 | 6.18(0.16) | 6.23(0.16) | 6.27(0) | 6.2 | -0.3 | | -9 | 40(-0.8) | -50 | [5] | [1] | [-29] | 35 | -118 | CR | -1.2 | HoldShort? | | (0) | 0 | -57 | -25 | -20 | 0.2,80 | 43 | | | | |
| 36 | Dec/23 | 15 | 6.29 | 6.16 | 6.17(0.33) | 6.22(0.32) | 6.3(0.48) | 6.31 | 0.1 | | -6 | 41(-1.1) | 10 | [10] | [21] | [-3] | 90 | 36 | CR | 0.1 | OpenShort? | | (11) | 15 | -16 | -0 | 20 | 1.7,97 | 54 | | 37 | Dec/23 | 14 | 6.29 | 6.16 | 6.15(0.33) | 6.2(0.49) | 6.27(0.8) | 6.34 | 0.2 | | -6 | 42(0.3) | 45 | [10] | [35] | [11] | 105 | 186 | UT | 0.8 | CloseLong | | (11) | 25 | 0 | 12 | 20 | 2.2,100 | 54 | | 38 | Dec/23 | 13 | 6.29 | 6.16 | 6.13(0.33) | 6.17(0.33) | 6.22(0.65) | 6.34 | 0.2 | | -6 | 42(2.2) | 45 | [10] | [28] | [18] | 110 | 179 | UT | 1.4 | HoldLong | | (11) | 21 | 32 | 23 | 20 | 2.4,100 | 54 | | 39 | Dec/23 | 12 | 6.29 | 6.16 | 6.11(0.16) | 6.15(0.33) | 6.18(0.32) | 6.28 | -0 | | -6 | 40(0.1) | 20 | [5] | [16] | [23] | 91 | 201 | UT | 1.2 | HoldLong | | (5) | 10 | 26 | 19 | 20 | 2.1,88 | 54 | | 40 | Dec/23 | 11 | 6.29 | 6.16 | 6.1(0.33) | 6.13(0.16) | 6.16(0.49) | 6.23 | -0.3 | | -6 | 39(-0.5) | 45 | [10] | [20] | [19] | 69 | 13 | UT | 0.8 | OpenLong | | (11) | 16 | 49 | 6 | 16 | 1.6,79 | 54 | | | | |
| 41 | Dec/23 | 10 | 6.29 | 6.16 | 6.08(0.16) | 6.13(0) | 6.16(0) | 6.14 | -0.7 | | -6 | 40(-1.8) | 0 | [5] | [1] | [10] | 40 | -55 | RG | 0.1 | Wait | | (5) | 0 | 11 | -4 | 20 | 0.7,72 | 54 | | 42 | Dec/23 | 9 | 6.29 | 6.16 | 6.08(0) | 6.12(-0.16) | 6.16(0) | 6.12 | -0.8 | | -6 | 42(0.3) | -50 | [0] | [-3] | [-5] | 35 | 80 | DR | -0.1 | OpenShort? | | (5) | 0 | -11 | -3 | -16 | 0.6,70 | 54 | | 43 | Dec/22 | 15 | 6.31 | 6.17 | 6.08(0) | 6.12(0) | 6.13(0.33) | 6.14 | -0.7 | | -8 | 41(4.2) | -30 | [0] | [9] | [6] | 51 | 199 | UR | 0.1 | SmallShort? | | (0) | 10 | -5 | 8 | 20 | 0.8,81 | 46 | | 44 | Dec/22 | 14 | 6.31 | 6.17 | 6.08(0) | 6.12(0) | 6.11(0.16) | 6.15 | -0.7 | | -8 | 37(-1.8) | -40 | [0] | [3] | [5] | 51 | 169 | UR | 0.5 | SmallShort | | (6) | 5 | 11 | 9 | 0 | 0.9,78 | 46 | | 45 | Dec/22 | 13 | 6.31 | 6.17 | 6.08(0) | 6.12(0) | 6.11(0) | 6.13 | -0.8 | | -8 | 39(-2.2) | -50 | [0] | [-2] | [-1] | 43 | 100 | DR | 0.3 | OpenShort | | (-5) | 0 | 11 | 13 | -20 | 0.7,75 | 46 | | | | |
| 46 | Dec/22 | 12 | 6.31 | 6.17 | 6.07(-0.16) | 6.13(0.33) | 6.1(-0.33) | 6.11 | -0.9 | | -8 | 41(-2.4) | -50 | [-5] | [-8] | [-7] | 27 | 146 | DT | 0.1 | OpenShort | | (0) | -10 | -5 | 4 | -20 | 0.4,67 | 46 | | 47 | Dec/22 | 11 | 6.31 | 6.17 | 6.08(-0.16) | 6.11(0.33) | 6.12(-0.16) | 6.12 | -0.8 | | -8 | 44(-2) | -50 | [-5] | [-3] | [11] | 23 | 185 | DP | 0 | OpenShort | | (-5) | -5 | 27 | -5 | 20 | 0.4,63 | 46 | | 48 | Dec/22 | 10 | 6.31 | 6.17 | 6.09(-0.16) | 6.09(0.16) | 6.13(-0.33) | 6.07 | -1 | | -8 | 46(-2.6) | -50 | [-5] | [-11] | [-7] | 5 | 46 | DT | -0.6 | OpenShort | | (-5) | -10 | -5 | 2 | -20 | -0.2,60 | 46 | | 49 | Dec/22 | 9 | 6.31 | 6.17 | 6.09(0) | 6.08(0.16) | 6.15(-0.16) | 6.08 | -1 | | -8 | 48(-0.2) | -50 | [0] | [-4] | [-12] | 16 | -69 | DR | -0.6 | OpenShort? | | (-5) | -5 | -21 | 5 | -20 | -0.2,71 | 46 | | 50 | Dec/21 | 15 | 6.33 | 6.21 | 6.1(0.16) | 6.07(0.33) | 6.16(0.16) | 6.12 | -0.9 | | -8 | 48(-1.2) | -15 | [5] | [10] | [-7] | 37 | -85 | CR | -0.4 | HoldShort? | | (0) | 5 | -32 | 12 | 16 | 0.2,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|