|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $5.9000 One month high (close): $6.7700
INSG Daily Change: -5.52% Daily StdDev 3.13% INSG EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $5.9(-5.52%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.9
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 6.37 | 6.25 | 6.11(-0.33) | 6.05(-0.49) | 5.95(-0.34) | 5.95 | -1.8 | | -11 | 52(-1.1) | -50 | [-11] | [-24] | [-6] | -79 | -25 | DT | 0 | HoldShort? | | (-11) | -11 | -6 | 3 | -20 | -1.3,4 | 41 | Sample size 50 Avg positive next hour return: 0.68%(78%) Avg negative next hour return: -0.82%(22%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.05(hourly_sma_10 1.68%) 6.11(hourly_sma_20 2.69%) 6.25(daily_ema_10 5.04%) 6.37(daily_ema_20 7.06%)
|
| 2 | Dec/20 | 14 | 6.37 | 6.25 | 6.13(-0.16) | 6.08(-0.49) | 5.97(-0.33) | 5.96 | -1.7 | | -11 | 53(2.1) | -50 | [-5] | [-23] | [-1] | -80 | -205 | DT | -0.1 | OpenShort | | (-11) | -11 | 11 | -1 | -20 | -1.3,3 | 41 | 3 | Dec/20 | 13 | 6.37 | 6.25 | 6.14(-0.16) | 6.11(-0.33) | 5.99(-0.83) | 5.94 | -1.8 | | -11 | 51(2.8) | -50 | [-5] | [-36] | [-13] | -90 | -375 | DT | -0.4 | OpenShort | | (-5) | -27 | 0 | -20 | -20 | -1.6,0 | 41 | 4 | Dec/20 | 12 | 6.37 | 6.25 | 6.14(0) | 6.11(0) | 6.04(-0.98) | 5.94 | -1.8 | | -11 | 48(0.2) | -50 | [0] | [-34] | [-22] | -87 | -575 | DR | -0.9 | HoldShort | | (-5) | -31 | -6 | -25 | -20 | -1.8,8 | 41 | 5 | Dec/20 | 11 | 6.37 | 6.25 | 6.14(0) | 6.13(-0.33) | 6.1(-0.97) | 5.95 | -1.8 | | -11 | 48(-0.7) | -50 | [0] | [-39] | [-34] | -77 | -565 | DR | -1.3 | HoldShort | | (0) | -31 | -60 | -37 | -20 | -1.7,16 | 41 | | | |
6 | Dec/20 | 10 | 6.37 | 6.25 | 6.15(0.16) | 6.13(0) | 6.16(-0.48) | 6.06 | -1.3 | | -11 | 48(-3.7) | -40 | [5] | [-17] | [-12] | -31 | -418 | DR | -0.9 | OpenShort | | (5) | -15 | 0 | -24 | -20 | -0.8,39 | 41 | 7 | Dec/20 | 9 | 6.37 | 6.25 | 6.14(0.16) | 6.15(-0.16) | 6.19(-0.64) | 6.06 | -1.3 | | -11 | 52(-3) | -50 | [5] | [-25] | [-39] | -12 | -437 | DR | -1 | OpenShort? | | (0) | -20 | -80 | -20 | -20 | -0.6,53 | 41 | 8 | Dec/17 | 15 | 6.43 | 6.3 | 6.13(0.16) | 6.15(0) | 6.23(0.32) | 6.21 | -0.8 | | -9 | 55(3.5) | -10 | [5] | [11] | [6] | 35 | 52 | RG | -0.2 | Wait? | | (11) | 10 | -5 | -2 | 20 | 0.6,70 | 42 | 9 | Dec/17 | 14 | 6.43 | 6.3 | 6.12(0.16) | 6.15(0) | 6.21(0.65) | 6.22 | -0.8 | | -9 | 52(0.7) | -5 | [5] | [21] | [4] | 40 | 163 | RG | 0.1 | Wait | | (11) | 21 | -5 | 3 | 20 | 0.7,72 | 42 | 10 | Dec/17 | 13 | 6.43 | 6.3 | 6.12(0) | 6.16(-0.16) | 6.17(0.65) | 6.23 | -0.7 | | -9 | 51(1) | -20 | [0] | [17] | [12] | 49 | 359 | UR | 0.4 | SmallShort | | (0) | 21 | 5 | 18 | 20 | 0.9,76 | 42 | | | |
11 | Dec/17 | 12 | 6.43 | 6.3 | 6.11(0.16) | 6.17(-0.16) | 6.13(0.49) | 6.22 | -0.8 | | -9 | 50(0.8) | -10 | [5] | [14] | [4] | 40 | 141 | RG | 0.7 | Wait | | (5) | 16 | -21 | 27 | 20 | 0.8,70 | 42 | 12 | Dec/17 | 11 | 6.43 | 6.3 | 6.1(0.16) | 6.18(0.16) | 6.1(0.16) | 6.26 | -0.6 | | -9 | 49(1.7) | 10 | [5] | [8] | [32] | 31 | 143 | RG | 1.2 | SmallShort | | (5) | 5 | 65 | 13 | 20 | 1.2,51 | 42 | 13 | Dec/17 | 10 | 6.43 | 6.3 | 6.09(0.16) | 6.18(0) | 6.09(-0.16) | 6.14 | -1.1 | | -9 | 47(0.2) | 5 | [5] | [-5] | [22] | -5 | -116 | RG | 0.4 | Wait | | (0) | -5 | 89 | -4 | -20 | 0.4,35 | 42 | 14 | Dec/17 | 9 | 6.43 | 6.3 | 6.08(-0.16) | 6.17(0.16) | 6.1(-0.97) | 5.98 | -1.7 | | -9 | 47(0.6) | -50 | [-5] | [-31] | [-41] | -40 | -238 | DT | -0.9 | OpenShort? | | (0) | -31 | -44 | -27 | -20 | -0.8,30 | 42 | 15 | Dec/16 | 15 | 6.48 | 6.3 | 6.08(0) | 6.16(0.16) | 6.16(-0.81) | 6.06 | -1.3 | | -14 | 47(8.5) | -50 | [0] | [-26] | [-22] | -8 | -246 | DR | -0.8 | OpenShort? | | (0) | -26 | -16 | -20 | -20 | -0.2,47 | 37 | | | |
16 | Dec/16 | 14 | 6.48 | 6.3 | 6.09(-0.16) | 6.15(0.16) | 6.21(-0.8) | 6.09 | -1.2 | | -14 | 38(-1.3) | -50 | [-5] | [-27] | [-27] | 8 | -39 | DT | -1 | OpenShort | | (0) | -26 | -54 | -24 | -20 | 0,58 | 37 | 17 | Dec/16 | 13 | 6.48 | 6.3 | 6.09(0) | 6.14(0.49) | 6.21(0) | 6.19 | -0.9 | | -14 | 39(-0.5) | -50 | [0] | [5] | [-7] | 42 | 150 | CR | -0.5 | HoldShort | | (-5) | 0 | -5 | -15 | -20 | 0.7,74 | 37 | 18 | Dec/16 | 12 | 6.48 | 6.3 | 6.09(0) | 6.11(0.49) | 6.26(0.48) | 6.2 | -0.8 | | -14 | 40(-0.3) | -50 | [0] | [21] | [-13] | 53 | 278 | CR | -0.5 | HoldShort | | (0) | 16 | -42 | -8 | 20 | 0.8,83 | 37 | 19 | Dec/16 | 11 | 6.48 | 6.3 | 6.09(0) | 6.08(0.33) | 6.23(1.14) | 6.28 | -0.6 | | -14 | 40(1.6) | -25 | [0] | [40] | [10] | 79 | 580 | UR | 0.4 | SmallShort | | (0) | 37 | -11 | 17 | 20 | 1.4,94 | 37 | 20 | Dec/16 | 10 | 6.48 | 6.3 | 6.1(0.16) | 6.06(0.33) | 6.16(1.15) | 6.3 | -0.5 | | -14 | 39(2.1) | 0 | [5] | [42] | [20] | 86 | 456 | RG | 1.1 | SmallShort | | (5) | 38 | -16 | 44 | 20 | 1.6,96 | 37 | | | |
21 | Dec/16 | 9 | 6.48 | 6.3 | 6.1(0) | 6.04(0.33) | 6.09(1.33) | 6.33 | -0.5 | | -14 | 36(0.5) | -25 | [0] | [46] | [46] | 78 | 715 | UR | 2 | SmallShort? | | (5) | 43 | 59 | 52 | 20 | 2,78 | 37 | 22 | Dec/15 | 15 | 6.56 | 6.33 | 6.09(-0.16) | 6.02(0.33) | 6.01(1.01) | 6.22 | -0.8 | | -11 | 36(6.2) | -40 | [-5] | [37] | [50] | 27 | 613 | UR | 1.8 | SmallShort? | | (-5) | 33 | 99 | 36 | 20 | 1.1,49 | 39 | 23 | Dec/15 | 14 | 6.56 | 6.33 | 6.1(-0.16) | 6.02(0) | 5.95(0.34) | 6.04 | -1.2 | | -11 | 30(-2.3) | -25 | [-5] | [9] | [28] | -46 | 141 | UR | 0.7 | SmallShort | | (-5) | 11 | 56 | 14 | 20 | -0.5,17 | 39 | 24 | Dec/15 | 13 | 6.56 | 6.33 | 6.11(-0.33) | 6(-0.33) | 5.93(-0.5) | 5.94 | -1.5 | | -11 | 32(-1) | -50 | [-11] | [-25] | [-1] | -78 | -78 | DT | 0.1 | HoldShort | | (-11) | -16 | 6 | 2 | -20 | -1.3,5 | 39 | 25 | Dec/15 | 12 | 6.56 | 6.33 | 6.13(-0.49) | 6.02(-0.17) | 5.96(-0.5) | 5.93 | -1.5 | | -11 | 33(-1.5) | -50 | [-16] | [-24] | [-3] | -82 | 31 | DT | -0.2 | HoldShort | | (-11) | -16 | 0 | 0 | -20 | -1.4,3 | 39 | | | |
26 | Dec/15 | 11 | 6.56 | 6.33 | 6.16(-0.32) | 6.03(-0.66) | 5.99(-0.5) | 5.93 | -1.5 | | -11 | 35(-0.3) | -50 | [-11] | [-30] | [4] | -88 | -177 | DP | -0.4 | OpenShort | | (-16) | -16 | 6 | -12 | 20 | -1.6,2 | 39 | 27 | Dec/15 | 10 | 6.56 | 6.33 | 6.18(-0.48) | 6.07(-0.49) | 6.02(-0.33) | 5.92 | -1.5 | | -11 | 35(0.9) | -50 | [-16] | [-23] | [-14] | -85 | -29 | DT | -0.7 | HoldShort | | (-16) | -11 | 0 | -7 | -20 | -1.8,10 | 39 | 28 | Dec/15 | 9 | 6.56 | 6.33 | 6.21(-0.48) | 6.1(-0.49) | 6.04(-0.49) | 5.92 | -1.5 | | -11 | 34(0.2) | -50 | [-16] | [-28] | [-39] | -83 | -118 | DT | -0.8 | HoldShort? | | (-11) | -16 | -103 | -2 | -20 | -2,17 | 39 | 29 | Dec/14 | 15 | 6.6 | 6.32 | 6.24(-0.32) | 6.13(-0.16) | 6.04(0) | 6.11 | -1.1 | | -14 | 34(-2.3) | -50 | [-11] | [-7] | [5] | -51 | 106 | DP | 0.3 | OpenShort? | | (-16) | 0 | 11 | 15 | -17 | -0.9,22 | 39 | 30 | Dec/14 | 14 | 6.6 | 6.32 | 6.26(-0.32) | 6.13(0) | 6.07(-0.16) | 6.09 | -1.2 | | -14 | 36(-0.1) | -50 | [-11] | [-10] | [2] | -65 | 10 | DP | 0.1 | OpenShort | | (-11) | -5 | 5 | 9 | -17 | -1.1,13 | 39 | | | |
31 | Dec/14 | 13 | 6.6 | 6.32 | 6.28(-0.32) | 6.14(-0.49) | 6.08(-0.49) | 6.08 | -1.2 | | -14 | 36(0.4) | -50 | [-11] | [-29] | [16] | -77 | -121 | DP | 0 | OpenShort | | (-11) | -16 | 33 | 4 | 20 | -1.3,6 | 39 | 32 | Dec/14 | 12 | 6.6 | 6.32 | 6.3(-0.32) | 6.17(-0.48) | 6.11(-0.81) | 6.02 | -1.3 | | -14 | 36(2.2) | -50 | [-11] | [-39] | [-20] | -95 | -323 | DT | -0.6 | OpenShort | | (-11) | -27 | -27 | -3 | -20 | -1.8,0 | 39 | 33 | Dec/14 | 11 | 6.6 | 6.32 | 6.32(-0.47) | 6.2(-0.32) | 6.16(-0.32) | 6.07 | -1.2 | | -14 | 34(0.5) | -50 | [-16] | [-22] | [-13] | -93 | -12 | DT | -0.6 | HoldShort | | (-16) | -11 | -22 | -8 | -20 | -1.7,0 | 39 | 34 | Dec/14 | 10 | 6.6 | 6.32 | 6.35(-0.31) | 6.22(-0.48) | 6.18(-0.32) | 6.11 | -1.1 | | -14 | 33(0.4) | -50 | [-10] | [-23] | [-5] | -88 | -151 | DT | -0.5 | HoldShort | | (-10) | -11 | -5 | -4 | -20 | -1.7,5 | 39 | 35 | Dec/14 | 9 | 6.6 | 6.32 | 6.37(-0.47) | 6.25(-0.48) | 6.2(-0.16) | 6.12 | -1.1 | | -14 | 33(0.6) | -50 | [-16] | [-19] | [-25] | -86 | 37 | DT | -0.6 | HoldShort? | | (-16) | -5 | -64 | -0 | -20 | -1.8,9 | 39 | | | |
36 | Dec/13 | 15 | 6.64 | 6.36 | 6.4(-0.31) | 6.28(-0.32) | 6.21(-0.16) | 6.24 | -1 | | -13 | 32(-3.5) | -50 | [-10] | [-15] | [8] | -68 | 18 | DP | 0.2 | OpenShort? | | (-10) | -5 | 5 | 10 | 20 | -1.2,12 | 38 | 37 | Dec/13 | 14 | 6.64 | 6.36 | 6.42(-0.31) | 6.3(-0.32) | 6.22(-0.32) | 6.23 | -1 | | -13 | 36(0) | -50 | [-10] | [-20] | [2] | -76 | -71 | DP | 0.1 | OpenShort | | (-10) | -11 | 5 | 10 | -16 | -1.3,7 | 38 | 38 | Dec/13 | 13 | 6.64 | 6.36 | 6.44(-0.31) | 6.32(-0.47) | 6.24(-0.32) | 6.22 | -1 | | -13 | 36(1.1) | -50 | [-10] | [-23] | [0] | -85 | -111 | DT | -0.1 | OpenShort | | (-10) | -11 | 16 | 2 | -20 | -1.5,3 | 38 | 39 | Dec/13 | 12 | 6.64 | 6.36 | 6.46(-0.31) | 6.35(-0.63) | 6.26(-0.63) | 6.19 | -1.1 | | -13 | 34(1.9) | -50 | [-10] | [-36] | [3] | -98 | -269 | DP | -0.5 | OpenShort | | (-10) | -21 | 0 | 0 | 20 | -1.9,0 | 38 | 40 | Dec/13 | 11 | 6.64 | 6.36 | 6.48(-0.31) | 6.39(-0.31) | 6.3(-0.79) | 6.19 | -1.1 | | -13 | 33(3.9) | -50 | [-10] | [-36] | [-32] | -105 | -339 | DT | -0.8 | HoldShort | | (-15) | -26 | -63 | -2 | -20 | -2.2,0 | 38 | | | |
41 | Dec/13 | 10 | 6.64 | 6.36 | 6.5(-0.31) | 6.41(-0.31) | 6.35(-0.31) | 6.31 | -0.8 | | -13 | 29(1.8) | -50 | [-10] | [-20] | [-9] | -90 | -58 | DT | -0.3 | OpenShort | | (-10) | -10 | 0 | 2 | -20 | -1.6,0 | 38 | 42 | Dec/13 | 9 | 6.64 | 6.36 | 6.52(-0.15) | 6.43(-0.31) | 6.37(-0.31) | 6.31 | -0.8 | | -13 | 27(2.7) | -50 | [-5] | [-19] | [-7] | -98 | -248 | DT | -0.5 | OpenShort? | | (-5) | -10 | -11 | -3 | -20 | -1.9,0 | 38 | 43 | Dec/10 | 15 | 6.67 | 6.4 | 6.53(-0.15) | 6.45(-0.31) | 6.39(-0.62) | 6.33 | -0.9 | | -13 | 24(1.5) | -50 | [-5] | [-28] | [-9] | -98 | -316 | DT | -0.6 | OpenShort? | | (-5) | -20 | -16 | -5 | -20 | -2,2 | 33 | 44 | Dec/10 | 14 | 6.67 | 6.4 | 6.54(-0.3) | 6.47(-0.46) | 6.43(-0.62) | 6.36 | -0.8 | | -13 | 23(2.8) | -50 | [-10] | [-32] | [-17] | -96 | -135 | DT | -0.8 | OpenShort | | (-5) | -20 | -36 | -6 | -20 | -2,4 | 33 | 45 | Dec/10 | 13 | 6.67 | 6.4 | 6.56(-0.15) | 6.5(-0.15) | 6.47(-0.15) | 6.43 | -0.6 | | -13 | 20(0.2) | -50 | [-5] | [-10] | [-5] | -89 | -88 | DT | -0.5 | HoldShort | | (-5) | -5 | 0 | -14 | -20 | -1.7,4 | 33 | | | |
46 | Dec/10 | 12 | 6.67 | 6.4 | 6.57(-0.15) | 6.51(-0.46) | 6.48(-0.15) | 6.43 | -0.6 | | -13 | 20(1.3) | -50 | [-5] | [-15] | [-3] | -82 | -99 | DT | -0.7 | OpenShort | | (-10) | -5 | 5 | -11 | -20 | -1.8,13 | 33 | 47 | Dec/10 | 11 | 6.67 | 6.4 | 6.58(-0.15) | 6.54(-0.3) | 6.49(-0.15) | 6.42 | -0.6 | | -13 | 18(1.8) | -50 | [-5] | [-13] | [-20] | -78 | -129 | DT | -1 | OpenShort | | (-5) | -5 | -56 | 9 | -20 | -2.2,27 | 33 | 48 | Dec/10 | 10 | 6.67 | 6.4 | 6.59(-0.15) | 6.56(-0.15) | 6.5(-0.15) | 6.53 | -0.4 | | -13 | 17(0.1) | -50 | [-5] | [-10] | [-9] | -46 | 21 | DT | 0.5 | OpenShort | | (-5) | -5 | -15 | -15 | -15 | -0.9,27 | 33 | 49 | Dec/10 | 9 | 6.67 | 6.4 | 6.59(0) | 6.57(-0.15) | 6.51(-0.15) | 6.56 | -0.3 | | -13 | 16(0.1) | -35 | [0] | [-9] | [13] | -48 | -96 | DP | 0.8 | OpenShort? | | (0) | -5 | 52 | -16 | -15 | -0.6,17 | 33 | 50 | Dec/9 | 15 | 6.71 | 6.44 | 6.59(0) | 6.58(-0.3) | 6.52(-0.46) | 6.46 | -0.6 | | -12 | 16(1.2) | -50 | [0] | [-21] | [-10] | -105 | -324 | DR | -0.9 | HoldShort? | | (0) | -15 | -5 | -35 | -20 | -2.2,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|