INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.0600 One month high (close): $7.7600

INSG Daily Change: -3.35% Daily StdDev 3.07% INSG EMA_5_Trend: -1.28% 10Minute StdDev: $0

Latest Price : $6.06(-3.35%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	6.48	6.3	(0)	6.16(0.16)	6.16(-0.81)	6.06	-1.3	-14	38(0)	-50	[0]	[-26]	[-22]	-8	-242	DR	-0.8	OpenShort?	(0)	-26	-17	-20	-20	-0.2,47	37
Daily Trend: % Up Forces: 6.16(hourly_sma_10 1.65%) Down Forces: Support Levels: Resistance Levels: 6.3(daily_ema_10 3.96%) 6.48(daily_ema_20 6.93%)

2	Dec/16	14	6.48	6.3	6.09(-0.16)	6.15(0.16)	6.21(-0.8)	6.09	-1.2	-14	38(-1.3)	-50	[-5]	[-27]	[-28]	8	-38	DT	-1	OpenShort	(0)	-26	-56	-24	-20	0,58	37
3	Dec/16	13	6.48	6.3	6.09(0)	6.14(0.49)	6.21(0)	6.19	-0.9	-14	39(-0.5)	-50	[0]	[5]	[-7]	42	150	CR	-0.5	HoldShort	(-6)	0	-6	-15	-20	0.7,74	37
4	Dec/16	12	6.48	6.3	6.09(0)	6.11(0.49)	6.26(0.48)	6.2	-0.8	-14	40(-0.3)	-50	[0]	[21]	[-13]	53	274	CR	-0.5	HoldShort	(0)	16	-44	-8	20	0.8,83	37
5	Dec/16	11	6.48	6.3	6.09(0)	6.08(0.33)	6.23(1.14)	6.28	-0.6	-14	40(1.6)	-25	[0]	[40]	[10]	79	571	UR	0.4	SmallShort	(0)	37	-11	17	20	1.4,94	37

6	Dec/16	10	6.48	6.3	6.1(0.16)	6.06(0.33)	6.16(1.15)	6.3	-0.5	-14	39(2.1)	0	[5]	[41]	[20]	86	452	RG	1.1	SmallShort	(6)	38	-16	44	20	1.6,96	37
7	Dec/16	9	6.48	6.3	6.1(0)	6.04(0.33)	6.09(1.33)	6.33	-0.5	-14	36(0.5)	-25	[0]	[46]	[47]	78	704	UR	2	SmallShort?	(6)	43	61	52	20	2,78	37
8	Dec/15	15	6.56	6.33	6.09(-0.16)	6.02(0.33)	6.01(1.01)	6.22	-0.8	-11	36(6.2)	-40	[-5]	[37]	[51]	27	600	UR	1.8	SmallShort?	(-6)	33	102	36	20	1.1,49	39
9	Dec/15	14	6.56	6.33	6.1(-0.16)	6.02(0)	5.95(0.34)	6.04	-1.2	-11	30(-2.3)	-25	[-5]	[9]	[29]	-46	133	UR	0.7	SmallShort	(-6)	11	58	14	20	-0.5,17	39
10	Dec/15	13	6.56	6.33	6.11(-0.33)	6(-0.33)	5.93(-0.5)	5.94	-1.5	-11	32(-1)	-50	[-11]	[-25]	[-1]	-78	-85	DT	0.1	HoldShort	(-11)	-16	6	2	-20	-1.3,5	39

11	Dec/15	12	6.56	6.33	6.13(-0.49)	6.02(-0.17)	5.96(-0.5)	5.93	-1.5	-11	33(-1.5)	-50	[-16]	[-24]	[-3]	-82	19	DT	-0.2	HoldShort	(-11)	-16	0	0	-20	-1.4,3	39
12	Dec/15	11	6.56	6.33	6.16(-0.32)	6.03(-0.66)	5.99(-0.5)	5.93	-1.5	-11	35(-0.3)	-50	[-11]	[-30]	[4]	-88	-184	DP	-0.4	OpenShort	(-17)	-16	6	-12	20	-1.6,2	39
13	Dec/15	10	6.56	6.33	6.18(-0.48)	6.07(-0.49)	6.02(-0.33)	5.92	-1.5	-11	35(0.9)	-50	[-16]	[-23]	[-14]	-85	-42	DT	-0.7	HoldShort	(-17)	-11	0	-7	-20	-1.8,10	39
14	Dec/15	9	6.56	6.33	6.21(-0.48)	6.1(-0.49)	6.04(-0.49)	5.92	-1.5	-11	34(0.2)	-50	[-16]	[-28]	[-40]	-83	-129	DT	-0.8	HoldShort?	(-11)	-16	-107	-2	-20	-2,17	39
15	Dec/14	15	6.6	6.32	6.24(-0.32)	6.13(-0.16)	6.04(0)	6.11	-1.1	-14	34(-2.3)	-50	[-11]	[-8]	[5]	-51	95	DP	0.3	OpenShort?	(-17)	0	11	15	-17	-0.9,22	39

16	Dec/14	14	6.6	6.32	6.26(-0.32)	6.13(0)	6.07(-0.16)	6.09	-1.2	-14	36(-0.1)	-50	[-11]	[-10]	[2]	-65	1	DP	0.1	OpenShort	(-11)	-5	6	9	-17	-1.1,13	39
17	Dec/14	13	6.6	6.32	6.28(-0.32)	6.14(-0.49)	6.08(-0.49)	6.08	-1.2	-14	36(0.4)	-50	[-11]	[-29]	[16]	-77	-128	DP	0	OpenShort	(-11)	-16	34	4	20	-1.3,6	39
18	Dec/14	12	6.6	6.32	6.3(-0.32)	6.17(-0.48)	6.11(-0.81)	6.02	-1.3	-14	36(2.2)	-50	[-11]	[-40]	[-21]	-95	-327	DT	-0.6	OpenShort	(-11)	-27	-28	-3	-20	-1.8,0	39
19	Dec/14	11	6.6	6.32	6.32(-0.47)	6.2(-0.32)	6.16(-0.32)	6.07	-1.2	-14	34(0.5)	-50	[-16]	[-22]	[-13]	-93	-25	DT	-0.6	HoldShort	(-16)	-11	-22	-8	-20	-1.7,0	39
20	Dec/14	10	6.6	6.32	6.35(-0.31)	6.22(-0.48)	6.18(-0.32)	6.11	-1.1	-14	33(0.4)	-50	[-10]	[-23]	[-5]	-88	-159	DT	-0.5	HoldShort	(-11)	-11	-6	-4	-20	-1.7,5	39

21	Dec/14	9	6.6	6.32	6.37(-0.47)	6.25(-0.48)	6.2(-0.16)	6.12	-1.1	-14	33(0.6)	-50	[-16]	[-19]	[-26]	-86	23	DT	-0.6	HoldShort?	(-16)	-5	-66	-0	-20	-1.8,9	39
22	Dec/13	15	6.64	6.36	6.4(-0.31)	6.28(-0.32)	6.21(-0.16)	6.24	-1	-13	32(-3.5)	-50	[-10]	[-15]	[8]	-68	9	DP	0.2	OpenShort?	(-11)	-5	6	10	20	-1.2,12	38
23	Dec/13	14	6.64	6.36	6.42(-0.31)	6.3(-0.32)	6.22(-0.32)	6.23	-1	-13	36(0)	-50	[-10]	[-20]	[2]	-76	-79	DP	0.1	OpenShort	(-11)	-11	6	10	-16	-1.3,7	38
24	Dec/13	13	6.64	6.36	6.44(-0.31)	6.32(-0.47)	6.24(-0.32)	6.22	-1	-13	36(1.1)	-50	[-10]	[-23]	[0]	-85	-119	DT	-0.1	OpenShort	(-11)	-11	16	2	-20	-1.5,3	38
25	Dec/13	12	6.64	6.36	6.46(-0.31)	6.35(-0.63)	6.26(-0.63)	6.19	-1.1	-13	34(1.9)	-50	[-10]	[-36]	[3]	-98	-274	DP	-0.5	OpenShort	(-11)	-21	0	0	20	-1.9,0	38

26	Dec/13	11	6.64	6.36	6.48(-0.31)	6.39(-0.31)	6.3(-0.79)	6.19	-1.1	-13	33(3.9)	-50	[-10]	[-36]	[-33]	-105	-342	DT	-0.8	HoldShort	(-16)	-26	-65	-2	-20	-2.2,0	38
27	Dec/13	10	6.64	6.36	6.5(-0.31)	6.41(-0.31)	6.35(-0.31)	6.31	-0.8	-13	29(1.8)	-50	[-10]	[-20]	[-9]	-90	-66	DT	-0.3	OpenShort	(-11)	-10	0	2	-20	-1.6,0	38
28	Dec/13	9	6.64	6.36	6.52(-0.15)	6.43(-0.31)	6.37(-0.31)	6.31	-0.8	-13	27(2.7)	-50	[-5]	[-19]	[-7]	-98	-250	DT	-0.5	OpenShort?	(-5)	-10	-11	-3	-20	-1.9,0	38
29	Dec/10	15	6.67	6.4	6.53(-0.15)	6.45(-0.31)	6.39(-0.62)	6.33	-0.9	-13	24(1.5)	-50	[-5]	[-28]	[-9]	-98	-316	DT	-0.6	OpenShort?	(-5)	-20	-16	-5	-20	-2,2	33
30	Dec/10	14	6.67	6.4	6.54(-0.3)	6.47(-0.46)	6.43(-0.62)	6.36	-0.8	-13	23(2.8)	-50	[-10]	[-32]	[-17]	-96	-140	DT	-0.8	OpenShort	(-5)	-20	-37	-6	-20	-2,4	33

31	Dec/10	13	6.67	6.4	6.56(-0.15)	6.5(-0.15)	6.47(-0.15)	6.43	-0.6	-13	20(0.2)	-50	[-5]	[-10]	[-5]	-89	-92	DT	-0.5	HoldShort	(-5)	-5	0	-14	-20	-1.7,4	33
32	Dec/10	12	6.67	6.4	6.57(-0.15)	6.51(-0.46)	6.48(-0.15)	6.43	-0.6	-13	20(1.3)	-50	[-5]	[-15]	[-3]	-82	-102	DT	-0.7	OpenShort	(-10)	-5	6	-11	-20	-1.8,13	33
33	Dec/10	11	6.67	6.4	6.58(-0.15)	6.54(-0.3)	6.49(-0.15)	6.42	-0.6	-13	18(1.8)	-50	[-5]	[-13]	[-20]	-78	-132	DT	-1	OpenShort	(-5)	-5	-58	9	-20	-2.2,27	33
34	Dec/10	10	6.67	6.4	6.59(-0.15)	6.56(-0.15)	6.5(-0.15)	6.53	-0.4	-13	17(0.1)	-50	[-5]	[-10]	[-3]	-46	18	DT	0.5	OpenShort	(-5)	-5	-16	19	-15	-0.9,27	33
35	Dec/10	9	6.67	6.4	6.59(0)	6.57(-0.15)	6.51(-0.15)	6.56	-0.3	-13	16(0.1)	-25	[0]	[-9]	[18]	-48	-95	DP	0.8	OpenShort?	(0)	-5	53	7	-15	-0.6,17	33

36	Dec/9	15	6.71	6.44	6.59(0)	6.58(-0.3)	6.52(-0.46)	6.46	-0.6	-12	16(1.2)	-50	[0]	[-22]	[-9]	-105	-321	DR	-0.9	HoldShort?	(0)	-15	-5	-26	-20	-2.2,0	32
37	Dec/9	14	6.71	6.44	6.6(0.15)	6.6(-0.15)	6.55(-0.61)	6.47	-0.6	-12	15(-4.7)	-50	[5]	[-23]	[-19]	-102	-488	DR	-1.4	HoldShort	(-5)	-20	-16	-37	-20	-2.2,3	32
38	Dec/9	13	6.71	6.44	6.6(0)	6.6(0)	6.59(-0.45)	6.5	-0.5	-12	20(-3.6)	-50	[0]	[-16]	[-26]	-69	-248	DR	-1.2	OpenShort	(5)	-15	-37	-35	-20	-1.2,11	32
39	Dec/9	12	6.71	6.44	6.59(0.15)	6.61(-0.15)	6.62(-0.15)	6.57	-0.4	-12	23(-3.4)	-45	[5]	[-8]	[-9]	-26	-207	DR	-0.5	OpenShort	(5)	-5	-10	-27	-15	-0.2,29	32
40	Dec/9	11	6.71	6.44	6.58(0.3)	6.61(0)	6.63(-0.15)	6.59	-0.3	-12	27(-5.1)	-25	[10]	[-4]	[-14]	9	-300	DR	-0.4	OpenShort	(10)	-5	-15	-13	-20	0.1,56	32

41	Dec/9	10	6.71	6.44	6.56(0.31)	6.61(0)	6.64(-0.15)	6.62	-0.2	-12	32(-5.5)	-5	[10]	[-4]	[-3]	37	-239	DR	-0.2	OpenShort	(5)	-5	-26	-6	20	0.5,74	32
42	Dec/9	9	6.71	6.44	6.54(0.46)	6.61(0)	6.65(0.45)	6.67	-0.1	-12	37(-4.6)	20	[15]	[17]	[7]	56	-129	UT	0.1	OpenLong?	(16)	15	21	-1	0	0.9,83	32
43	Dec/8	15	6.73	6.47	6.51(0.46)	6.61(0)	6.62(0.15)	6.63	-0.3	-10	42(-9.2)	15	[15]	[9]	[8]	48	-221	UT	0.1	OpenLong?	(11)	5	5	-1	20	0.7,80	29
44	Dec/8	14	6.73	6.47	6.48(0.31)	6.62(-0.15)	6.62(0)	6.62	-0.3	-10	51(-3)	-20	[10]	[0]	[-7]	54	-74	DR	0.1	OpenShort	(21)	0	-21	2	0	0.7,86	29
45	Dec/8	13	6.73	6.47	6.46(0.47)	6.63(0.3)	6.61(0.3)	6.66	-0.2	-10	54(-2)	-5	[15]	[19]	[-1]	60	-68	CR	0.2	HoldShort	(11)	10	15	3	-20	1,85	29

46	Dec/8	12	6.73	6.47	6.43(0.47)	6.61(0.15)	6.59(-0.15)	6.63	-0.3	-10	56(-1.1)	15	[15]	[1]	[12]	51	-173	UT	0.2	OpenLong	(16)	-5	31	-5	20	0.9,78	29
47	Dec/8	11	6.73	6.47	6.4(0.31)	6.6(0.3)	6.6(-0.15)	6.57	-0.4	-10	57(-1.8)	-25	[10]	[3]	[-11]	48	-59	CR	-0.1	HoldShort	(11)	-5	5	-7	-20	0.8,78	29
48	Dec/8	10	6.73	6.47	6.38(0.31)	6.58(0.3)	6.61(-0.45)	6.56	-0.4	-10	59(-0.7)	-30	[10]	[-7]	[-9]	52	-122	DR	-0.2	OpenShort	(16)	-15	-21	17	-20	0.8,82	29
49	Dec/8	9	6.73	6.47	6.36(0.47)	6.56(0.31)	6.64(-0.15)	6.6	-0.3	-10	60(-0.5)	-10	[15]	[4]	[2]	67	-103	RG	-0.2	Wait?	(11)	-5	5	22	-20	1.1,89	29
50	Dec/7	15	6.75	6.46	6.33(0.32)	6.54(0.62)	6.65(0.15)	6.59	-0.4	-14	60(3.1)	-30	[11]	[16]	[-14]	70	139	CR	-0.3	HoldShort?	(16)	5	-46	23	-20	1.1,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI