INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.1500 One month high (close): $7.7600

INSG Daily Change: 0.99% Daily StdDev 3.06% INSG EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $6.62(0.99%)

Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.8%(32%) Avg negative next hour return: -0.93%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	6.73	6.47	6.51(0.46)	(0)	6.62(0.15)	6.63	-0.3	-10	43(-8.1)	15	[15]	[9]	[8]	48	-213	UT	0.1	OpenLong?	(11)	5	5	-1	20	0.7,80	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.51(hourly_sma_20 -1.81%) 6.47(weak_daily_ema_10 -2.41%) Resistance Levels: 6.73(daily_ema_20 1.51%)

2	Dec/8	14	6.73	6.47	6.48(0.31)	6.62(-0.15)	6.62(0)	6.62	-0.3	-10	51(-3)	-20	[10]	[0]	[-7]	54	-68	DR	0.1	OpenShort	(22)	0	-21	2	0	0.7,86	29
3	Dec/8	13	6.73	6.47	6.46(0.47)	6.63(0.3)	6.61(0.3)	6.66	-0.2	-10	54(-2)	-5	[15]	[19]	[-1]	60	-60	CR	0.2	HoldShort	(11)	10	16	3	-20	1,85	29
4	Dec/8	12	6.73	6.47	6.43(0.47)	6.61(0.15)	6.59(-0.15)	6.63	-0.3	-10	56(-1.1)	15	[15]	[1]	[12]	51	-163	UT	0.2	OpenLong	(17)	-5	32	-5	20	0.9,78	29
5	Dec/8	11	6.73	6.47	6.4(0.31)	6.6(0.3)	6.6(-0.15)	6.57	-0.4	-10	57(-1.8)	-25	[10]	[3]	[-11]	48	-52	CR	-0.1	HoldShort	(11)	-5	5	-7	-20	0.8,78	29

6	Dec/8	10	6.73	6.47	6.38(0.31)	6.58(0.3)	6.61(-0.45)	6.56	-0.4	-10	59(-0.7)	-40	[10]	[-7]	[-14]	52	-113	DR	-0.2	OpenShort	(17)	-15	-21	-13	-20	0.8,82	29
7	Dec/8	9	6.73	6.47	6.36(0.47)	6.56(0.31)	6.64(-0.15)	6.6	-0.3	-10	60(-0.5)	-20	[15]	[4]	[-3]	67	-93	CR	-0.2	HoldShort?	(11)	-5	5	-8	-20	1.1,89	29
8	Dec/7	15	6.75	6.46	6.33(0.32)	6.54(0.62)	6.65(0.15)	6.59	-0.4	-14	60(3.1)	-40	[11]	[16]	[-20]	70	145	CR	-0.3	HoldShort?	(17)	5	-47	-12	-20	1.1,92	42
9	Dec/7	14	6.75	6.46	6.31(0.32)	6.5(0.78)	6.64(0.61)	6.68	-0.2	-14	57(4.4)	15	[11]	[34]	[5]	90	433	UT	0.2	OpenLong	(17)	20	21	-6	-15	1.7,97	42
10	Dec/7	13	6.75	6.46	6.29(0.16)	6.45(0.62)	6.6(0.76)	6.64	-0.3	-14	53(4)	-25	[5]	[35]	[-3]	91	589	CR	0.2	OpenShort	(6)	25	-26	-4	20	1.7,98	42

11	Dec/7	12	6.75	6.46	6.28(0.32)	6.41(1.1)	6.55(1.08)	6.69	-0.2	-14	49(6.4)	25	[11]	[55]	[18]	105	602	UT	0.7	HoldLong	(11)	35	26	-0	20	2.2,100	42
12	Dec/7	11	6.75	6.46	6.26(0.32)	6.34(0.79)	6.48(0.93)	6.64	-0.3	-14	42(6.1)	25	[11]	[45]	[32]	108	527	UT	1	HoldLong	(11)	31	48	10	20	2.3,100	42
13	Dec/7	10	6.75	6.46	6.24(0.16)	6.29(0.8)	6.42(0.94)	6.55	-0.5	-14	36(4.7)	0	[5]	[44]	[13]	103	571	RG	0.9	SmallShort	(6)	31	21	7	20	2.2,98	42
14	Dec/7	9	6.75	6.46	6.23(0.32)	6.24(0.65)	6.36(0.95)	6.51	-0.6	-14	32(4.3)	25	[11]	[43]	[53]	106	373	UT	1.2	HoldLong?	(11)	31	94	12	20	2.3,98	42
15	Dec/6	15	6.78	6.48	6.21(0.16)	6.2(0.32)	6.3(0.48)	6.34	-1.1	-16	27(1.5)	-15	[5]	[18]	[1]	78	173	RG	0.4	Wait?	(6)	16	-11	14	20	1.2,98	45

16	Dec/6	14	6.78	6.48	6.2(0.16)	6.18(0.32)	6.27(1.13)	6.36	-1.1	-16	26(1.3)	15	[5]	[40]	[18]	83	377	UT	0.9	OpenLong	(0)	37	6	31	20	1.6,93	45
17	Dec/6	13	6.78	6.48	6.19(0.16)	6.16(0.49)	6.2(0.81)	6.35	-1.1	-16	25(1.8)	15	[5]	[32]	[33]	69	300	UT	1.5	OpenLong	(11)	27	45	35	20	1.6,79	45
18	Dec/6	12	6.78	6.48	6.19(0)	6.13(0.16)	6.15(0.49)	6.27	-1.3	-16	23(0.2)	-15	[0]	[15]	[28]	36	267	UR	1.3	SmallShort	(0)	16	40	38	20	1,61	45
19	Dec/6	11	6.78	6.48	6.18(-0.16)	6.12(-0.16)	6.12(0.16)	6.2	-1.5	-16	23(-3)	-40	[-5]	[-2]	[24]	-10	218	DP	0.9	OpenShort	(0)	5	23	13	20	0.2,35	45
20	Dec/6	10	6.78	6.48	6.19(-0.32)	6.13(-0.16)	6.11(0.49)	6.16	-1.6	-16	26(-7.7)	-50	[-11]	[7]	[36]	-35	369	UR	0.5	SmallShort	(-6)	16	88	10	20	-0.3,23	45

21	Dec/6	9	6.78	6.48	6.21(-0.48)	6.14(-0.65)	6.08(-0.49)	6.01	-1.9	-16	33(-3.9)	-50	[-16]	[-35]	[-30]	-77	19	DT	-0.5	HoldShort?	(-17)	-16	-74	-5	-20	-1.5,11	45
22	Dec/3	15	6.82	6.56	6.24(-0.48)	6.18(-0.32)	6.11(0.16)	6.14	-1.7	-15	37(-6.5)	-50	[-16]	[-9]	[6]	-50	330	DP	0.2	OpenShort?	(-17)	5	23	9	-20	-0.7,18	42
23	Dec/3	14	6.82	6.56	6.27(-0.16)	6.2(-0.16)	6.1(-0.33)	6.1	-1.8	-15	44(0.7)	-50	[-5]	[-20]	[-8]	-64	-196	DT	0	OpenShort	(-17)	-11	-17	3	-20	-1,11	42
24	Dec/3	13	6.82	6.56	6.28(-0.16)	6.2(0)	6.12(-0.65)	6.13	-1.8	-15	43(0.7)	-50	[-5]	[-28]	[1]	-62	-243	DP	0.1	OpenShort	(-6)	-22	23	2	-20	-0.9,11	42
25	Dec/3	12	6.82	6.56	6.29(-0.16)	6.21(-0.32)	6.16(-0.81)	6.09	-1.9	-15	42(1.9)	-50	[-5]	[-38]	[-15]	-76	-360	DT	-0.4	OpenShort	(-6)	-27	-12	-11	-20	-1.2,4	42

26	Dec/3	11	6.82	6.56	6.3(-0.16)	6.21(0)	6.21(-0.48)	6.11	-1.8	-15	40(1)	-50	[-5]	[-22]	[-6]	-72	-263	DT	-0.6	OpenShort	(-6)	-16	17	-21	-20	-1.2,8	42
27	Dec/3	10	6.82	6.56	6.31(-0.16)	6.23(-0.16)	6.24(-0.95)	6.08	-1.9	-15	39(2.8)	-50	[-5]	[-40]	[-31]	-69	-434	DT	-1	OpenShort	(-6)	-32	-57	-16	-20	-1.5,19	42
28	Dec/3	9	6.82	6.56	6.32(-0.16)	6.23(0)	6.24(0)	6.18	-1.6	-15	37(-0.8)	-50	[-5]	[-6]	[-38]	-43	-69	DT	-0.8	OpenShort?	(0)	0	-88	-6	-20	-1,32	42
29	Dec/2	15	6.85	6.67	6.33(-0.31)	6.24(-0.16)	6.3(0.48)	6.34	-1.4	-13	37(-6.4)	-50	[-10]	[5]	[22]	-9	428	UR	0.3	SmallShort?	(-6)	16	17	8	20	0.1,39	43
30	Dec/2	14	6.85	6.67	6.35(-0.16)	6.25(-0.48)	6.27(0.32)	6.31	-1.5	-13	44(-3.2)	-50	[-5]	[-4]	[14]	-20	168	DP	0.3	OpenShort	(-11)	11	6	10	20	-0.3,38	43

31	Dec/2	13	6.85	6.67	6.36(-0.31)	6.28(-0.48)	6.25(0.64)	6.3	-1.5	-13	47(-2.5)	-50	[-10]	[5]	[8]	-26	355	UR	0.3	SmallShort	(-11)	21	-16	16	20	-0.4,34	43
32	Dec/2	12	6.85	6.67	6.38(-0.16)	6.31(-0.47)	6.21(0.49)	6.33	-1.4	-13	49(-2.9)	-25	[-5]	[2]	[30]	-34	188	UR	0.7	SmallShort	(-6)	16	51	11	20	-0.3,24	43
33	Dec/2	11	6.85	6.67	6.39(-0.47)	6.34(-0.31)	6.18(-0.16)	6.24	-1.7	-13	52(-1.3)	-50	[-16]	[-20]	[10]	-51	178	DP	0.3	OpenShort	(-11)	-5	51	15	-20	-0.8,19	43
34	Dec/2	10	6.85	6.67	6.42(-0.16)	6.36(-0.16)	6.19(-0.64)	6.15	-1.9	-13	54(2.3)	-50	[-5]	[-31]	[-26]	-74	-420	DT	-0.2	OpenShort	(-17)	-21	-51	1	-20	-1.4,11	43
35	Dec/2	9	6.85	6.67	6.43(-0.31)	6.36(0)	6.23(-1.11)	6.24	-1.7	-13	51(1.3)	-50	[-10]	[-45]	[9]	-67	-269	DP	0.1	OpenShort?	(-11)	-37	75	-5	-20	-1,8	43

36	Dec/1	15	6.89	6.8	6.45(-0.46)	6.37(-0.31)	6.3(-1.56)	6.11	-2.3	-9	50(1.9)	-50	[-15]	[-65]	[-39]	-96	-462	DT	-1.1	OpenShort?	(-11)	-52	-51	-32	-20	-1.9,2	41
37	Dec/1	14	6.89	6.8	6.48(-0.31)	6.39(-0.16)	6.4(-1.39)	6.2	-2	-9	48(2.5)	-50	[-10]	[-56]	[-28]	-78	-467	DT	-1.2	OpenShort	(-11)	-47	-22	-40	-20	-1.7,15	41
38	Dec/1	13	6.89	6.8	6.5(-0.31)	6.4(-0.31)	6.49(-0.61)	6.24	-1.9	-9	46(3.1)	-50	[-10]	[-33]	[-46]	-52	-249	DT	-1.6	OpenShort	(-11)	-21	-88	-30	-20	-1.7,41	41
39	Dec/1	12	6.89	6.8	6.52(-0.15)	6.42(-0.31)	6.53(0.31)	6.4	-1.4	-9	43(-0.2)	-50	[-5]	[-0]	[-25]	-1	36	DT	-0.9	OpenShort	(-5)	10	-86	-7	20	-0.8,69	41
40	Dec/1	11	6.89	6.8	6.53(-0.15)	6.44(-0.16)	6.51(0.93)	6.56	-1	-9	43(-1.4)	-40	[-5]	[23]	[7]	42	415	UR	0.3	SmallShort	(-5)	31	-32	31	20	0.2,87	41

41	Dec/1	10	6.89	6.8	6.53(0)	6.44(0)	6.45(1.26)	6.62	-0.8	-9	44(-1.5)	-5	[0]	[38]	[16]	39	422	UR	1.1	SmallShort	(0)	42	-16	40	20	0.5,76	41
42	Dec/1	9	6.89	6.8	6.53(0)	6.44(0)	6.37(1.27)	6.65	-0.7	-9	46(-1.2)	-5	[0]	[38]	[74]	21	475	UR	1.8	SmallShort?	(-5)	43	137	41	20	0.7,53	41
43	Nov/30	15	6.93	6.9	6.54(-0.3)	6.45(-0.46)	6.29(-0.47)	6.4	-1.8	-3	47(-5.8)	-35	[-10]	[-28]	[25]	-50	-33	DP	0.7	OpenShort?	(-5)	-16	50	23	20	-0.9,23	42
44	Nov/30	14	6.93	6.9	6.56(-0.3)	6.48(-0.31)	6.32(-0.78)	6.31	-2.1	-3	53(3)	-50	[-10]	[-36]	[3]	-81	-277	DP	-0.1	OpenShort	(-11)	-27	34	10	-20	-1.6,9	42
45	Nov/30	13	6.93	6.9	6.58(-0.15)	6.5(-0.46)	6.37(-1.24)	6.25	-2.3	-3	50(6.3)	-50	[-5]	[-53]	[-15]	-103	-657	DT	-0.8	HoldShort	(-11)	-43	17	-15	-20	-2.2,2	42

46	Nov/30	12	6.93	6.9	6.59(-0.15)	6.53(-0.61)	6.45(-1.23)	6.22	-2.4	-3	43(8.7)	-50	[-5]	[-56]	[-32]	-120	-714	DT	-1.8	HoldShort	(-11)	-42	-39	-39	-20	-2.8,0	42
47	Nov/30	11	6.93	6.9	6.6(-0.3)	6.57(-0.45)	6.53(-1.21)	6.29	-2.1	-3	35(8.8)	-50	[-10]	[-54]	[-62]	-111	-473	DT	-2.3	HoldShort	(-5)	-42	-113	-42	-20	-3,14	42
48	Nov/30	10	6.93	6.9	6.6(0)	6.6(-0.15)	6.61(-0.45)	6.5	-1.4	-3	26(0.3)	-50	[0]	[-20]	[-24]	-58	-291	DR	-1.4	OpenShort	(0)	-16	-58	-19	-15	-1.6,32	42
49	Nov/30	9	6.93	6.9	6.62(0.15)	6.61(-0.15)	6.64(0.3)	6.61	-1.1	-3	26(-1.3)	15	[5]	[7]	[-5]	-4	-94	CR	-0.4	HoldShort?	(0)	10	-11	-1	-15	-0.1,49	42
50	Nov/29	15	6.94	6.95	6.62(0)	6.61(0)	6.62(0.3)	6.63	-1.1	1	27(-1.1)	15	[0]	[10]	[1]	15	104	UR	0.1	SmallShort?	(5)	10	0	5	0	0.2,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI