|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $6.1950 One month high (close): $7.7600
INSG Daily Change: -1.48% Daily StdDev 2.92% INSG EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $6.67(-1.48%) | Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 6.92 | 6.97 | 6.65(-0.15) | (0) | 6.67(-0.15) | 6.66 | -0.8 | | 3 | 35(-2.6) | 0 | [-5] | [-7] | [12] | 19 | 119 | RG | -0.1 | Wait | | (-6) | -5 | 35 | -3 | 15 | 0.1,66 | 46 | Sample size 11 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -1.46%(64%)
Daily Trend: %
Up Forces: 6.92(daily_ema_20 3.9%)
Down Forces: 6.65(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 6.97(weak_daily_ema_10 4.65%)
|
| | | 2 | Nov/26 | 11 | 6.92 | 6.97 | 6.66(-0.15) | 6.63(0.15) | 6.68(-0.3) | 6.6 | -1 | | 3 | 38(-3.2) | -20 | [-5] | [-10] | [-7] | 2 | -25 | DT | -0.6 | OpenShort | | (-6) | -10 | -23 | -6 | 15 | -0.5,64 | 46 | | 3 | Nov/26 | 10 | 6.92 | 6.97 | 6.67(-0.3) | 6.62(0.15) | 6.68(0) | 6.64 | -0.8 | | 3 | 41(-6.4) | -50 | [-10] | [-1] | [-16] | 13 | 228 | DT | -0.4 | OpenShort | | (-6) | 0 | -35 | 2 | -20 | -0.2,68 | 46 | | 4 | Nov/26 | 9 | 6.92 | 6.97 | 6.69(-0.3) | 6.61(0.3) | 6.7(0.6) | 6.7 | -0.7 | | 3 | 48(-5.1) | -30 | [-10] | [22] | [-4] | 27 | 410 | RG | 0 | Wait? | | (-12) | 21 | -23 | 15 | 15 | 0.1,74 | 46 | | 5 | Nov/24 | 14 | 6.91 | 7 | 6.71(-0.3) | 6.59(0.3) | 6.66(0.91) | 6.74 | -0.5 | | 5 | 53(-3.1) | 25 | [-10] | [34] | [15] | 21 | 511 | UR | 0.5 | SmallShort | | (-12) | 31 | 6 | 21 | 20 | 0.2,66 | 52 | | | | |
| 6 | Nov/24 | 13 | 6.91 | 7 | 6.73(-0.3) | 6.57(0.15) | 6.6(0.46) | 6.73 | -0.5 | | 5 | 56(-7.3) | 15 | [-10] | [16] | [19] | 7 | 372 | UR | 0.6 | SmallShort | | (-12) | 16 | 23 | 25 | 20 | 0,57 | 52 | | 7 | Nov/24 | 12 | 6.91 | 7 | 6.75(-0.44) | 6.57(0) | 6.57(0.46) | 6.69 | -0.6 | | 5 | 63(-3.9) | 30 | [-15] | [12] | [24] | -18 | 409 | UR | 0.5 | SmallShort | | (-17) | 16 | 17 | 22 | 20 | -0.3,40 | 52 | | 8 | Nov/24 | 11 | 6.91 | 7 | 6.78(-0.29) | 6.56(-0.3) | 6.54(0.46) | 6.66 | -0.7 | | 5 | 67(-4.6) | 35 | [-10] | [8] | [43] | -42 | 184 | UR | 0.5 | SmallShort | | (-11) | 16 | 88 | 10 | 20 | -0.5,21 | 52 | | 9 | Nov/24 | 10 | 6.91 | 7 | 6.8(-0.58) | 6.58(-0.6) | 6.51(-0.31) | 6.51 | -1.1 | | 5 | 72(-1.9) | -5 | [-20] | [-26] | [19] | -69 | 20 | RG | 0 | Wait | | (-23) | -11 | 48 | 4 | 20 | -1.1,9 | 52 | | 10 | Nov/24 | 9 | 6.91 | 7 | 6.84(-0.73) | 6.62(-0.6) | 6.53(-0.31) | 6.43 | -1.3 | | 5 | 73(-1.1) | -50 | [-25] | [-27] | [-34] | -84 | -15 | DT | -0.4 | HoldShort? | | (-22) | -11 | -88 | 3 | -20 | -1.6,6 | 52 | | | | |
| 11 | Nov/23 | 15 | 6.89 | 7.01 | 6.89(-0.58) | 6.66(-0.3) | 6.53(0) | 6.58 | -0.8 | | 2 | 75(-1.8) | -10 | [-20] | [-12] | [13] | -73 | 70 | DP | 0.1 | OpenShort? | | (-22) | 0 | 23 | 6 | 20 | -1.2,7 | 44 | | 12 | Nov/23 | 14 | 6.89 | 7.01 | 6.93(-0.57) | 6.68(-0.6) | 6.55(-0.46) | 6.54 | -0.9 | | 2 | 76(1.1) | -45 | [-20] | [-34] | [4] | -82 | -147 | DP | -0 | OpenShort | | (-28) | -16 | 24 | 6 | -20 | -1.4,3 | 44 | | 13 | Nov/23 | 13 | 6.89 | 7.01 | 6.97(-0.57) | 6.72(-0.88) | 6.58(-1.05) | 6.5 | -1.1 | | 2 | 75(3.4) | -50 | [-20] | [-59] | [-18] | -92 | -389 | DT | -0.3 | OpenShort | | (-22) | -37 | -35 | 3 | -20 | -1.7,1 | 44 | | 14 | Nov/23 | 12 | 6.89 | 7.01 | 7.01(-0.43) | 6.78(-0.59) | 6.65(-0.89) | 6.56 | -0.9 | | 2 | 72(2.9) | -50 | [-15] | [-47] | [-2] | -92 | -450 | DT | -0.3 | OpenShort | | (-22) | -31 | 12 | 1 | -20 | -1.7,1 | 44 | | 15 | Nov/23 | 11 | 6.89 | 7.01 | 7.04(-0.71) | 6.82(-1.02) | 6.71(-1.03) | 6.54 | -0.9 | | 2 | 69(5.5) | -50 | [-25] | [-62] | [-20] | -100 | -302 | DT | -0.7 | HoldShort | | (-22) | -36 | -35 | -5 | -20 | -2,0 | 44 | | | | |
| 16 | Nov/23 | 10 | 6.89 | 7.01 | 7.09(-0.56) | 6.89(-0.72) | 6.78(-0.59) | 6.6 | -0.8 | | 2 | 63(2.6) | -50 | [-20] | [-40] | [-30] | -102 | -316 | DT | -0.8 | HoldShort | | (-22) | -21 | -63 | -7 | -20 | -2.1,1 | 44 | | 17 | Nov/23 | 9 | 6.89 | 7.01 | 7.13(-0.56) | 6.94(-0.72) | 6.82(-0.58) | 6.71 | -0.5 | | 2 | 61(4.6) | -50 | [-20] | [-40] | [-37] | -94 | -213 | DT | -0.5 | OpenShort? | | (-22) | -20 | -73 | 0 | -20 | -1.9,4 | 44 | | 18 | Nov/22 | 15 | 6.9 | 7.06 | 7.17(-0.55) | 6.99(-0.57) | 6.86(-0.58) | 6.84 | -0.2 | | 5 | 56(-5.4) | -45 | [-19] | [-37] | [-4] | -86 | -91 | DT | -0.1 | HoldShort? | | (-16) | -20 | -22 | 4 | 20 | -1.6,4 | 52 | | 19 | Nov/22 | 14 | 6.9 | 7.06 | 7.21(-0.55) | 7.03(-0.42) | 6.9(-0.43) | 6.88 | -0.1 | | 5 | 62(-3.1) | -20 | [-19] | [-29] | [7] | -82 | -62 | DP | -0.1 | OpenShort | | (-27) | -15 | 34 | 5 | -20 | -1.4,3 | 52 | | 20 | Nov/22 | 13 | 6.9 | 7.06 | 7.25(-0.68) | 7.06(-0.7) | 6.93(-1) | 6.82 | -0.2 | | 5 | 65(0.7) | -50 | [-24] | [-54] | [-12] | -95 | -203 | DT | -0.5 | HoldShort | | (-21) | -35 | -17 | -3 | -20 | -1.8,0 | 52 | | | | |
| 21 | Nov/22 | 12 | 6.9 | 7.06 | 7.3(-0.54) | 7.11(-0.84) | 7(-1.13) | 6.85 | -0.1 | | 5 | 64(2.9) | -50 | [-19] | [-60] | [-19] | -98 | -389 | DT | -0.6 | OpenShort | | (-26) | -39 | -33 | -4 | -20 | -1.9,0 | 52 | | 22 | Nov/22 | 11 | 6.9 | 7.06 | 7.34(-0.41) | 7.17(-0.55) | 7.08(-0.56) | 6.91 | 0 | | 5 | 61(2.7) | -50 | [-14] | [-34] | [-36] | -98 | -346 | DT | -0.8 | OpenShort | | (-21) | -19 | -71 | -7 | -20 | -1.9,0 | 52 | | 23 | Nov/22 | 10 | 6.9 | 7.06 | 7.37(-0.54) | 7.21(-0.41) | 7.12(-0.42) | 7.04 | 0.4 | | 5 | 58(1.2) | -50 | [-19] | [-28] | [-10] | -86 | -57 | DT | -0.4 | OpenShort | | (-16) | -15 | 0 | -3 | -20 | -1.5,2 | 52 | | 24 | Nov/22 | 9 | 6.9 | 7.06 | 7.41(-0.4) | 7.24(-0.41) | 7.15(-0.69) | 7.04 | 0.4 | | 5 | 57(3.7) | -50 | [-14] | [-36] | [-32] | -86 | -297 | DT | -0.5 | OpenShort? | | (-15) | -24 | -70 | 1 | -20 | -1.7,7 | 52 | | 25 | Nov/19 | 15 | 6.89 | 7.12 | 7.44(-0.27) | 7.27(-0.27) | 7.2(-0.41) | 7.17 | 0.8 | | 11 | 54(1.6) | -10 | [-9] | [-20] | [-11] | -78 | -209 | DT | -0.2 | OpenShort? | | (-15) | -14 | -21 | 0 | -20 | -1.4,7 | 61 | | | | |
| 26 | Nov/19 | 14 | 6.89 | 7.12 | 7.46(0.13) | 7.29(-0.27) | 7.23(-0.55) | 7.21 | 0.9 | | 11 | 52(-1) | 50 | [5] | [-22] | [17] | -78 | -584 | RG | -0.1 | Wait | | (-10) | -19 | 43 | -5 | 20 | -1.3,5 | 61 | | 27 | Nov/19 | 13 | 6.89 | 7.12 | 7.46(0) | 7.31(-0.41) | 7.27(-0.41) | 7.13 | 0.6 | | 11 | 53(-0.2) | 25 | [0] | [-21] | [-26] | -90 | -524 | DR | -0.7 | HoldShort | | (0) | -14 | -43 | -16 | -20 | -1.6,0 | 61 | | 28 | Nov/19 | 12 | 6.89 | 7.12 | 7.46(0) | 7.34(-0.68) | 7.3(-0.27) | 7.21 | 0.9 | | 11 | 53(-1.6) | 40 | [0] | [-20] | [-12] | -78 | -382 | DR | -0.5 | HoldShort | | (0) | -10 | -27 | -18 | 0 | -1.2,2 | 61 | | 29 | Nov/19 | 11 | 6.89 | 7.12 | 7.45(0.13) | 7.39(-0.67) | 7.32(-0.14) | 7.26 | 1 | | 11 | 55(-2.7) | 50 | [5] | [-15] | [-12] | -63 | -411 | DR | -0.3 | OpenShort | | (5) | -5 | -37 | -8 | 14 | -0.9,10 | 61 | | 30 | Nov/19 | 10 | 6.89 | 7.12 | 7.44(0.13) | 7.44(-0.53) | 7.33(-0.27) | 7.33 | 1.2 | | 11 | 57(-4.1) | 50 | [5] | [-17] | [-13] | -43 | -332 | DR | 0 | OpenShort | | (5) | -10 | -42 | -8 | 20 | -0.5,20 | 61 | | | | |
| 31 | Nov/19 | 9 | 6.89 | 7.12 | 7.43(0.41) | 7.48(-0.27) | 7.35(-0.14) | 7.41 | 1.4 | | 11 | 62(-8.3) | 50 | [14] | [-5] | [15] | -25 | -436 | RG | 0.3 | Wait? | | (10) | -5 | 58 | -6 | -20 | -0.1,28 | 61 | | 32 | Nov/18 | 15 | 6.86 | 7.1 | 7.4(0.41) | 7.5(-0.53) | 7.36(-0.27) | 7.3 | 1.2 | | 12 | 70(-9.2) | 50 | [14] | [-13] | [-6] | -39 | -577 | DR | -0.2 | OpenShort? | | (10) | -10 | 0 | -17 | -20 | -0.4,21 | 68 | | 33 | Nov/18 | 14 | 6.86 | 7.1 | 7.37(0.27) | 7.54(-0.4) | 7.38(-1.2) | 7.3 | 1.2 | | 12 | 79(-6.8) | 50 | [10] | [-44] | [-18] | -19 | -610 | DR | -0.3 | OpenShort | | (16) | -42 | -10 | -19 | -20 | -0.2,36 | 68 | | 34 | Nov/18 | 13 | 6.86 | 7.1 | 7.35(0.41) | 7.57(-0.53) | 7.47(-0.93) | 7.32 | 1.2 | | 12 | 86(-5.9) | 50 | [14] | [-36] | [-26] | -6 | -628 | DR | -0.5 | OpenShort | | (16) | -33 | -42 | -17 | -20 | -0.1,47 | 68 | | 35 | Nov/18 | 12 | 6.86 | 7.1 | 7.32(0.41) | 7.61(-0.26) | 7.54(-0.79) | 7.4 | 1.5 | | 12 | 92(-4.9) | 40 | [14] | [-26] | [-30] | 12 | -444 | DR | -0.4 | OpenShort | | (16) | -28 | -36 | -24 | -20 | 0.2,57 | 68 | | | | |
| 36 | Nov/18 | 11 | 6.86 | 7.1 | 7.29(0.41) | 7.63(0.53) | 7.6(-0.52) | 7.47 | 1.6 | | 12 | 97(-3.7) | 50 | [14] | [-3] | [-8] | 37 | -244 | DR | -0.4 | OpenShort | | (21) | -18 | 26 | -16 | -20 | 0.5,74 | 68 | | 37 | Nov/18 | 10 | 6.86 | 7.1 | 7.26(0.41) | 7.59(0.26) | 7.64(-0.78) | 7.42 | 1.5 | | 12 | 100(-4) | 40 | [14] | [-17] | [-72] | 45 | -334 | DR | -0.6 | OpenShort | | (16) | -27 | -150 | -14 | -20 | 0.4,85 | 68 | | 38 | Nov/18 | 9 | 6.86 | 7.1 | 7.23(0.7) | 7.57(0.93) | 7.7(0.26) | 7.72 | 2.3 | | 12 | 104(2.8) | 50 | [25] | [34] | [1] | 83 | 100 | UT | 0.1 | OpenLong? | | (27) | 9 | 5 | -3 | 0 | 1.3,100 | 68 | | 39 | Nov/17 | 15 | 6.83 | 7.05 | 7.18(0.56) | 7.5(0.67) | 7.68(0.13) | 7.71 | 2.5 | | 15 | 102(-2.1) | 50 | [20] | [25] | [1] | 85 | 259 | UT | 0.1 | HoldLong? | | (27) | 5 | 5 | -4 | 0 | 1.4,100 | 73 | | 40 | Nov/17 | 14 | 6.83 | 7.05 | 7.14(0.56) | 7.45(0.95) | 7.67(0.26) | 7.7 | 2.5 | | 15 | 104(5.6) | 50 | [20] | [36] | [5] | 88 | 315 | UT | 0.1 | OpenLong | | (22) | 9 | 15 | -7 | 13 | 1.5,100 | 73 | | | | |
| 41 | Nov/17 | 13 | 6.83 | 7.05 | 7.1(0.57) | 7.38(1.1) | 7.65(1.46) | 7.67 | 2.4 | | 15 | 98(6.2) | 50 | [21] | [82] | [7] | 93 | 608 | UT | 0.1 | OpenLong | | (22) | 53 | 0 | -7 | 20 | 1.7,100 | 73 | | 42 | Nov/17 | 12 | 6.83 | 7.05 | 7.06(0.71) | 7.3(1.25) | 7.54(1.48) | 7.67 | 2.4 | | 15 | 92(9.2) | 50 | [26] | [86] | [2] | 98 | 540 | UT | 0.4 | OpenLong | | (27) | 53 | 0 | -12 | 20 | 1.9,100 | 73 | | 43 | Nov/17 | 11 | 6.83 | 7.05 | 7.01(0.57) | 7.21(1.26) | 7.43(1.5) | 7.67 | 2.4 | | 15 | 83(11.2) | 50 | [21] | [86] | [23] | 108 | 755 | UT | 0.8 | HoldLong | | (22) | 54 | 20 | 3 | 20 | 2.3,100 | 73 | | 44 | Nov/17 | 10 | 6.83 | 7.05 | 6.97(0.58) | 7.12(1.14) | 7.32(1.39) | 7.63 | 2.3 | | 15 | 71(14.1) | 50 | [21] | [80] | [27] | 115 | 732 | UT | 1.2 | HoldLong | | (22) | 50 | 15 | 4 | 20 | 2.6,100 | 73 | | 45 | Nov/17 | 9 | 6.83 | 7.05 | 6.93(0.58) | 7.04(1.15) | 7.22(1.55) | 7.6 | 2.2 | | 15 | 57(20.2) | 50 | [21] | [86] | [106] | 133 | 791 | UT | 1.9 | HoldLong? | | (22) | 56 | 248 | 7 | 20 | 3.3,100 | 73 | | | | |
| 46 | Nov/16 | 15 | 6.77 | 6.98 | 6.89(0.15) | 6.96(0.58) | 7.11(0.71) | 7.14 | 1.3 | | 13 | 37(-3.3) | 50 | [5] | [40] | [5] | 98 | 386 | UT | 0.2 | HoldLong? | | (11) | 26 | 5 | -8 | 20 | 1.9,100 | 65 | | 47 | Nov/16 | 14 | 6.77 | 6.98 | 6.88(0.15) | 6.92(0.44) | 7.06(1.15) | 7.13 | 1.2 | | 13 | 40(4.8) | 50 | [6] | [58] | [11] | 103 | 501 | UT | 0.6 | HoldLong | | (6) | 45 | 0 | 1 | 20 | 2.1,100 | 65 | | 48 | Nov/16 | 13 | 6.77 | 6.98 | 6.87(0.15) | 6.89(0.44) | 6.98(0.87) | 7.13 | 1.2 | | 13 | 36(6) | 50 | [6] | [47] | [21] | 113 | 450 | UT | 1.5 | HoldLong | | (6) | 34 | 11 | 38 | 20 | 2.5,100 | 65 | | 49 | Nov/16 | 12 | 6.77 | 6.98 | 6.86(0.15) | 6.86(0.44) | 6.92(0.87) | 7.11 | 1.2 | | 13 | 30(7.3) | 50 | [6] | [47] | [32] | 123 | 430 | UT | 2.2 | HoldLong | | (6) | 34 | 27 | 41 | 20 | 2.9,100 | 65 | | 50 | Nov/16 | 11 | 6.77 | 6.98 | 6.85(0.15) | 6.83(0.29) | 6.86(0.88) | 7.06 | 1 | | 13 | 22(4.9) | 50 | [6] | [44] | [51] | 100 | 383 | UT | 3.1 | HoldLong | | (6) | 35 | 107 | 33 | 20 | 3.3,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|