INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.1950 One month high (close): $7.7600

INSG Daily Change: 8.91% Daily StdDev 2.77% INSG EMA_5_Trend: 2.75% 10Minute StdDev: $0

Latest Price : $7.76(8.91%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.73%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	15	6.83	7.05	7.18(0.56)	7.5(0.67)	7.68(0.13)	7.71	2.5	15	107(3.7)	50	[20]	[26]	[1]	85	248	UT	0.1	OpenLong?	(27)	5	5	-4	0	1.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.5(hourly_sma_10 -2.72%) 7.18(hourly_sma_20 -6.87%) 7.05(daily_ema_10 -8.56%) 6.83(daily_ema_20 -11.41%) Resistance Levels:

2	Nov/17	14	6.83	7.05	7.14(0.56)	7.45(0.95)	7.67(0.26)	7.7	2.5	15	104(5.6)	50	[20]	[36]	[5]	88	316	UT	0.1	OpenLong	(22)	9	15	-7	13	1.5,100	73
3	Nov/17	13	6.83	7.05	7.1(0.57)	7.38(1.1)	7.65(1.46)	7.67	2.4	15	98(6.2)	50	[21]	[82]	[7]	93	608	UT	0.1	OpenLong	(22)	53	0	-7	20	1.7,100	73
4	Nov/17	12	6.83	7.05	7.06(0.71)	7.3(1.25)	7.54(1.48)	7.67	2.4	15	92(9.2)	50	[26]	[86]	[2]	98	541	UT	0.4	OpenLong	(27)	53	0	-12	20	1.9,100	73
5	Nov/17	11	6.83	7.05	7.01(0.57)	7.21(1.26)	7.43(1.5)	7.67	2.4	15	83(11.2)	50	[21]	[86]	[23]	108	756	UT	0.8	HoldLong	(22)	54	20	3	20	2.3,100	73

6	Nov/17	10	6.83	7.05	6.97(0.58)	7.12(1.14)	7.32(1.39)	7.63	2.3	15	71(14.1)	50	[21]	[80]	[27]	115	732	UT	1.2	HoldLong	(22)	50	15	4	20	2.6,100	73
7	Nov/17	9	6.83	7.05	6.93(0.58)	7.04(1.15)	7.22(1.55)	7.6	2.2	15	57(20.2)	50	[21]	[86]	[106]	133	791	UT	1.9	HoldLong?	(22)	56	249	7	20	3.3,100	73
8	Nov/16	15	6.77	6.98	6.89(0.15)	6.96(0.58)	7.11(0.71)	7.14	1.3	13	37(-3.3)	50	[5]	[40]	[5]	98	386	UT	0.2	HoldLong?	(11)	26	5	-8	20	1.9,100	65
9	Nov/16	14	6.77	6.98	6.88(0.15)	6.92(0.44)	7.06(1.15)	7.13	1.2	13	40(4.8)	50	[6]	[58]	[11]	103	500	UT	0.6	HoldLong	(6)	45	0	1	20	2.1,100	65
10	Nov/16	13	6.77	6.98	6.87(0.15)	6.89(0.44)	6.98(0.87)	7.13	1.2	13	36(6)	50	[6]	[47]	[20]	113	450	UT	1.5	HoldLong	(6)	34	11	37	20	2.5,100	65

11	Nov/16	12	6.77	6.98	6.86(0.15)	6.86(0.44)	6.92(0.87)	7.11	1.2	13	30(7.3)	50	[6]	[47]	[36]	123	430	UT	2.2	HoldLong	(6)	34	27	68	20	2.9,100	65
12	Nov/16	11	6.77	6.98	6.85(0.15)	6.83(0.29)	6.86(0.88)	7.06	1	13	22(4.9)	50	[6]	[44]	[54]	100	383	UT	3.1	HoldLong	(6)	35	107	54	20	3.3,67	65
13	Nov/16	10	6.77	6.98	6.84(-0.15)	6.83(0)	6.8(0.15)	6.87	0.3	13	17(-0.6)	50	[-6]	[7]	[29]	2	232	UR	1.4	SmallShort	(-6)	6	57	24	20	0.6,37	65
14	Nov/16	9	6.77	6.98	6.84(0)	6.81(-0.15)	6.79(-0.15)	6.77	0	13	18(1.3)	45	[0]	[-6]	[-8]	-82	-159	DR	-0.4	HoldShort?	(0)	-6	-23	-3	0	-1.5,6	65
15	Nov/15	15	6.74	6.94	6.84(0)	6.81(0)	6.8(0.15)	6.81	0.2	11	17(0.8)	50	[0]	[7]	[2]	-62	-21	UR	0.2	SmallShort?	(0)	6	6	9	-15	-0.8,8	55

16	Nov/15	14	6.74	6.94	6.84(0)	6.81(0)	6.79(-0.29)	6.8	0.2	11	16(0.5)	45	[0]	[-10]	[1]	-69	-145	RG	0.2	Wait	(0)	-11	0	5	0	-1,6	55
17	Nov/15	13	6.74	6.94	6.85(-0.15)	6.82(-0.15)	6.81(-0.15)	6.8	0.2	11	15(0.5)	15	[-6]	[-9]	[2]	-74	44	RG	-0.2	Wait	(-6)	-6	6	2	0	-1.1,4	55
18	Nov/15	12	6.74	6.94	6.85(0)	6.83(-0.15)	6.82(-0.15)	6.79	0.2	11	15(0.8)	50	[0]	[-7]	[-5]	-88	-139	DR	-0.7	HoldShort	(0)	-6	0	-16	-20	-1.6,2	55
19	Nov/15	11	6.74	6.94	6.86(-0.15)	6.84(-0.15)	6.82(0)	6.79	0.2	11	14(-0.5)	25	[-6]	[-3]	[-3]	-84	53	RG	-0.9	SmallLong	(0)	0	0	-11	-15	-1.7,9	55
20	Nov/15	10	6.74	6.94	6.87(-0.15)	6.85(-0.29)	6.83(-0.29)	6.79	0.2	11	15(-3.4)	-10	[-6]	[-17]	[-16]	-81	-40	DT	-0.9	HoldShort	(-6)	-11	-39	-8	-15	-1.8,14	55

21	Nov/15	9	6.74	6.94	6.88(-0.15)	6.85(0)	6.85(0.15)	6.86	0.4	11	18(-5.7)	25	[-6]	[6]	[2]	-41	162	UR	0.2	SmallShort?	(-6)	6	6	9	-15	-0.4,19	55
22	Nov/12	15	6.71	6.92	6.89(-0.14)	6.87(-0.15)	6.85(0)	6.85	0.5	12	24(-4.7)	20	[-6]	[-2]	[0]	-51	82	RG	0.1	Wait?	(-6)	0	0	7	-15	-0.6,14	57
23	Nov/12	14	6.71	6.92	6.9(-0.14)	6.87(0)	6.84(-0.29)	6.85	0.5	12	28(-1)	20	[-5]	[-10]	[2]	-57	-3	RG	0.1	Wait	(-11)	-11	6	1	0	-0.6,8	57
24	Nov/12	13	6.71	6.92	6.91(-0.29)	6.87(0)	6.86(-0.15)	6.84	0.4	12	29(-2.5)	-10	[-11]	[-6]	[-5]	-67	154	DT	-0.2	OpenShort	(-5)	-6	6	-6	-20	-0.8,3	57
25	Nov/12	12	6.71	6.92	6.93(-0.14)	6.87(0)	6.87(-0.29)	6.83	0.4	12	32(-2.5)	20	[-5]	[-10]	[-3]	-72	-73	RG	-0.4	Wait	(-5)	-11	0	-17	0	-1,3	57

26	Nov/12	11	6.71	6.92	6.94(-0.29)	6.88(-0.15)	6.89(-0.29)	6.83	0.4	12	34(-0.7)	-25	[-11]	[-14]	[-12]	-61	57	DT	-0.6	OpenShort	(-11)	-11	-11	-7	-20	-1.1,17	57
27	Nov/12	10	6.71	6.92	6.96(-0.14)	6.88(0)	6.91(-0.29)	6.85	0.5	12	35(-1.8)	-5	[-5]	[-10]	[-19]	-48	-93	RG	-0.6	Wait	(-5)	-11	-56	-2	0	-1,27	57
28	Nov/12	9	6.71	6.92	6.97(-0.14)	6.89(0.29)	6.93(0.29)	6.95	0.8	12	37(-2.2)	50	[-5]	[18]	[11]	-22	182	UR	0.2	SmallShort?	(-5)	11	28	6	14	-0.2,33	57
29	Nov/11	16	6.69	6.87	6.98(-0.14)	6.87(-0.15)	6.91(0.29)	6.9	0.7	10	39(1.4)	50	[-5]	[10]	[7]	-39	102	UR	-0.1	SmallShort	(-11)	11	0	4	20	-0.7,29	56
30	Nov/11	15	6.69	6.87	6.99(-0.14)	6.88(-0.15)	6.89(0.15)	6.9	0.7	10	38(-1.3)	40	[-5]	[4]	[3]	-41	44	UR	0.1	SmallShort?	(0)	6	-11	9	20	-0.8,29	56

31	Nov/11	14	6.69	6.87	7(-0.28)	6.89(-0.29)	6.88(0.15)	6.92	0.7	10	39(-3.6)	20	[-11]	[0]	[6]	-40	203	UR	0.3	SmallShort	(-11)	6	-5	15	20	-0.7,28	56
32	Nov/11	13	6.69	6.87	7.02(-0.14)	6.91(-0.29)	6.87(0.29)	6.93	0.8	10	43(-2.4)	50	[-5]	[7]	[15]	-50	80	UR	0.5	SmallShort	(-5)	11	22	14	20	-0.7,18	56
33	Nov/11	12	6.69	6.87	7.03(-0.28)	6.93(-0.14)	6.85(0.15)	6.89	0.6	10	45(-1.6)	30	[-11]	[3]	[10]	-67	113	UR	0.3	SmallShort	(-11)	6	34	8	-20	-1,8	56
34	Nov/11	11	6.69	6.87	7.05(-0.42)	6.94(-0.43)	6.84(-0.29)	6.83	0.5	10	47(1.1)	10	[-16]	[-20]	[5]	-85	32	RG	-0.1	Wait	(-16)	-11	0	7	20	-1.5,3	56
35	Nov/11	10	6.69	6.87	7.08(-0.28)	6.97(-0.43)	6.86(-0.72)	6.83	0.5	10	46(1.7)	-25	[-11]	[-36]	[-15]	-92	-251	DT	-0.2	OpenShort	(-11)	-28	-17	7	-20	-1.8,3	56

36	Nov/11	9	6.69	6.87	7.1(-0.28)	7(-0.28)	6.91(-0.58)	6.86	0.5	10	44(2.4)	0	[-11]	[-27]	[1]	-92	-205	RG	-0.4	Wait?	(-11)	-22	11	0	-20	-1.8,3	56
37	Nov/10	15	6.66	6.81	7.12(-0.28)	7.02(-0.57)	6.95(-0.86)	6.84	0.6	9	41(3.9)	-30	[-11]	[-44]	[-8]	-105	-325	DT	-0.9	HoldShort?	(-11)	-33	-6	-15	-20	-2.2,0	51
38	Nov/10	14	6.66	6.81	7.14(-0.14)	7.06(-0.42)	7.01(-0.43)	6.85	0.6	9	38(6)	-5	[-5]	[-23]	[-33]	-113	-379	RG	-1.4	SmallLong	(-11)	-16	-56	-22	-20	-2.6,2	51
39	Nov/10	13	6.66	6.81	7.14(0)	7.09(-0.14)	7.04(-0.56)	6.95	1	9	32(2.9)	20	[0]	[-21]	[-26]	-93	-417	DR	-1	HoldShort	(-5)	-21	-49	-16	-20	-2.1,10	51
40	Nov/10	12	6.66	6.81	7.14(0)	7.1(-0.14)	7.08(-0.14)	7.04	1.3	9	29(0.7)	35	[0]	[-5]	[-11]	-61	-184	DR	-0.5	OpenShort	(0)	-5	-27	1	-20	-1.3,22	51

41	Nov/10	11	6.66	6.81	7.15(-0.14)	7.11(-0.28)	7.09(-0.14)	7.09	1.4	9	28(0.4)	10	[-5]	[-9]	[-5]	-48	24	RG	0	Wait	(0)	-5	-11	-2	-14	-0.7,20	51
42	Nov/10	10	6.66	6.81	7.15(0)	7.13(-0.14)	7.09(0)	7.11	1.5	9	28(-0.6)	50	[0]	[-0]	[18]	-44	-70	UR	0.1	SmallShort	(0)	0	44	-7	20	-0.6,21	51
43	Nov/10	9	6.66	6.81	7.16(-0.14)	7.14(-0.42)	7.1(-0.42)	7.03	1.2	9	28(2.5)	-20	[-5]	[-23]	[-20]	-65	-146	DT	-0.8	OpenShort?	(-5)	-16	-44	-14	-20	-1.5,23	51
44	Nov/9	15	6.65	6.76	7.16(0)	7.17(-0.14)	7.13(0.14)	7.11	1.5	8	26(-0.2)	50	[0]	[5]	[-6]	-41	-46	CR	-0.3	HoldShort?	(0)	5	-11	-9	-14	-0.8,29	55
45	Nov/9	14	6.65	6.76	7.17(0.14)	7.18(-0.28)	7.12(-0.14)	7.13	1.6	8	26(-10)	50	[5]	[-7]	[1]	-24	-231	RG	0.1	Wait	(0)	-5	11	-4	-20	-0.5,39	55

46	Nov/9	13	6.65	6.76	7.16(0.28)	7.2(-0.14)	7.13(-0.42)	7.11	1.5	8	36(-6.3)	50	[11]	[-14]	[-9]	-22	-448	DR	-0.2	OpenShort	(5)	-16	-22	-6	-14	-0.5,41	55
47	Nov/9	12	6.65	6.76	7.14(0.14)	7.21(-0.14)	7.16(-0.28)	7.15	1.7	8	42(-6.3)	50	[5]	[-10]	[-4]	-13	-197	DR	-0.1	OpenShort	(11)	-11	0	-17	-14	0.1,35	55
48	Nov/9	11	6.65	6.76	7.13(0.28)	7.22(0.14)	7.18(-0.28)	7.15	1.7	8	48(-4.7)	50	[11]	[-3]	[2]	-11	-314	RG	-0.2	Wait	(11)	-11	44	-4	-20	0.1,37	55
49	Nov/9	10	6.65	6.76	7.11(0.14)	7.22(0)	7.2(-0.69)	7.07	1.4	8	53(-5.9)	20	[5]	[-23]	[-28]	-4	-368	DR	-0.8	OpenShort	(5)	-26	-49	-1	-20	-0.3,54	55
50	Nov/9	9	6.65	6.76	7.1(0.28)	7.21(0.14)	7.25(-0.14)	7.16	1.7	8	59(-1.6)	50	[11]	[2]	[-16]	39	-228	CR	-0.5	HoldShort?	(11)	-5	-53	13	0	0.3,81	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI