INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $6.1950 One month high (close): $7.1200

INSG Daily Change: -4.21% Daily StdDev 2.75% INSG EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $6.82(-4.21%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	6.53	6.59	(0)	6.89(-0.29)	(0)	6.83	1.3	4	47(0)	5	[0]	[-4]	[-7]	-32	-40	DR	0.1	OpenShort?	(6)	0	-12	-2	-20	-0.3,26	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.59(daily_ema_10 -3.51%) 6.53(daily_ema_20 -4.39%) Resistance Levels: 6.89(weak_hourly_sma_10 0.88%)

2	Nov/4	14	6.53	6.59	6.86(0.15)	6.91(-0.29)	(0)	6.85	1.4	4	47(-7.7)	50	[6]	[-3]	[7]	-26	-146	RG	0.3	Wait	(0)	0	24	1	-15	-0.1,27	60
3	Nov/4	13	6.53	6.59	6.85(0.15)	6.93(-0.14)	6.82(-0.73)	6.81	1.2	4	55(-6.7)	5	[6]	[-27]	[-15]	-37	-359	DR	-0.1	OpenShort	(6)	-27	-12	-17	-20	-0.3,21	60
4	Nov/4	12	6.53	6.59	6.84(0.29)	6.93(0)	6.87(-0.58)	6.83	1.3	4	62(-3.8)	50	[11]	[-18]	[3]	-26	-400	RG	-0.3	Wait	(6)	-21	36	-19	-20	-0.1,27	60
5	Nov/4	11	6.53	6.59	6.84(0)	6.93(0)	6.91(-0.86)	6.77	1	4	65(-3.7)	-15	[0]	[-30]	[-37]	-30	-263	DR	-0.9	OpenShort	(6)	-31	-53	-40	-20	-0.3,28	60

6	Nov/4	10	6.53	6.59	6.82(0.29)	6.94(0.14)	6.97(-0.43)	6.86	1.4	4	69(-2.8)	40	[11]	[-10]	[-10]	15	-296	DR	-0.7	OpenShort	(12)	-16	18	-24	-20	0.3,57	60
7	Nov/4	9	6.53	6.59	6.8(0.15)	6.93(0.29)	7(-0.43)	6.83	1.3	4	72(-3.7)	0	[6]	[-8]	[-52]	31	-192	DR	-1	OpenShort?	(6)	-16	-132	-19	-20	0.2,76	60
8	Nov/3	15	6.51	6.58	6.79(0.44)	6.91(0.44)	7.03(0.43)	7.06	2.5	8	76(-5.2)	50	[16]	[30]	[8]	89	101	UT	0.2	HoldLong?	(18)	16	17	-0	20	1.6,99	62
9	Nov/3	14	6.51	6.58	6.76(0.75)	6.88(0.29)	7(0.57)	7.03	2.4	8	81(-14.7)	50	[28]	[36]	[10]	87	-156	UT	0.2	HoldLong	(18)	21	0	1	20	1.5,99	62
10	Nov/3	13	6.51	6.58	6.71(0.6)	6.86(0.44)	6.96(0.72)	7.03	2.4	8	95(-11.3)	50	[22]	[43]	[2]	87	97	UT	0.3	HoldLong	(24)	27	-6	3	20	1.5,99	62

11	Nov/3	12	6.51	6.58	6.67(0.76)	6.83(0.29)	6.91(0.88)	7.04	2.4	8	107(-2.3)	50	[28]	[48]	[23]	90	59	UT	0.6	HoldLong	(30)	33	35	8	20	1.6,100	62
12	Nov/3	11	6.51	6.58	6.62(0.61)	6.81(0.59)	6.85(0.74)	6.98	2.1	8	109(-4.8)	50	[23]	[46]	[14]	85	152	UT	0.5	HoldLong	(31)	27	23	8	20	1.5,97	62
13	Nov/3	10	6.51	6.58	6.58(0.61)	6.77(0.59)	6.8(0.59)	6.94	2	8	114(-3)	50	[23]	[41]	[32]	79	128	UT	0.6	HoldLong	(25)	22	77	6	20	1.4,94	62
14	Nov/3	9	6.51	6.58	6.54(0.62)	6.73(0.3)	6.76(-0.15)	6.81	1.4	8	117(-5.4)	50	[23]	[8]	[8]	66	-190	UT	0.2	OpenLong?	(25)	-6	18	-1	20	1.1,88	62
15	Nov/2	15	6.47	6.54	6.5(0.46)	6.71(0.3)	6.77(0.15)	6.78	1.8	6	122(-36.4)	50	[17]	[18]	[10]	60	45	UT	0	OpenLong?	(19)	6	24	-4	20	1,85	55

16	Nov/2	14	6.47	6.54	6.47(0.31)	6.69(0.15)	6.76(-0.29)	6.74	1.6	6	159(1.8)	50	[12]	[-3]	[-5]	62	59	DR	-0.1	OpenShort	(19)	-11	6	-8	-20	1,87	55
17	Nov/2	13	6.47	6.54	6.45(0.31)	6.68(0.3)	6.78(0.44)	6.73	1.5	6	157(4)	50	[12]	[28]	[-6]	68	242	CR	-0.2	HoldShort	(19)	17	-24	-4	20	1.1,90	55
18	Nov/2	12	6.47	6.54	6.43(0.47)	6.66(0.45)	6.75(0.75)	6.77	1.8	6	153(7)	50	[18]	[44]	[-12]	73	263	CR	0.1	HoldShort	(13)	29	-24	-9	-20	1.3,90	55
19	Nov/2	11	6.47	6.54	6.4(0.31)	6.63(1.07)	6.7(0.6)	6.81	2	6	146(10.9)	50	[12]	[48]	[18]	87	489	UT	0.4	OpenLong	(19)	23	48	4	15	1.7,94	55
20	Nov/2	10	6.47	6.54	6.38(0.16)	6.56(0.77)	6.66(0.3)	6.73	1.5	6	135(4.6)	25	[6]	[30]	[-22]	80	469	CR	0.3	OpenShort	(13)	11	-71	1	15	1.5,92	55

21	Nov/2	9	6.47	6.54	6.37(0.47)	6.51(1.24)	6.64(0.91)	6.85	2.2	6	130(21.7)	50	[18]	[65]	[67]	100	520	UT	0.9	HoldLong?	(13)	35	172	3	20	2.2,95	55
22	Nov/1	15	6.46	6.5	6.34(0.16)	6.43(0.63)	6.64(0)	6.57	0.7	2	109(-2.2)	35	[6]	[15]	[2]	75	209	UT	-0.1	HoldLong?	(7)	0	13	-7	-15	1.2,95	55
23	Nov/1	14	6.46	6.5	6.33(0.16)	6.39(0.79)	6.58(0.3)	6.55	0.6	2	111(4.4)	35	[6]	[30]	[-7]	77	268	CR	-0.2	OpenShort	(7)	12	-31	-8	20	1.2,97	55
24	Nov/1	13	6.46	6.5	6.32(0.16)	6.34(0.79)	6.56(1.55)	6.6	0.9	2	106(7.7)	50	[6]	[78]	[9]	90	657	UT	0.2	OpenLong	(13)	60	6	7	20	1.6,100	55
25	Nov/1	12	6.46	6.5	6.31(0.16)	6.29(0.64)	6.46(1.41)	6.59	0.8	2	99(6.6)	50	[6]	[70]	[22]	95	623	UT	0.8	OpenLong	(7)	54	-6	24	20	1.8,100	55

26	Nov/1	11	6.46	6.5	6.3(0.16)	6.25(0.64)	6.37(1.43)	6.6	0.9	2	92(6.6)	50	[6]	[70]	[39]	100	668	UT	1.6	HoldLong	(0)	55	37	51	20	2,100	55
27	Nov/1	10	6.46	6.5	6.3(0)	6.21(0.32)	6.28(1.29)	6.54	0.5	2	86(2.7)	35	[0]	[57]	[54]	70	709	UR	1.9	SmallShort	(7)	50	63	47	20	1.8,75	55
28	Nov/1	9	6.46	6.5	6.29(-0.16)	6.19(0.16)	6.2(1.14)	6.44	-0.1	2	83(-3.8)	5	[-6]	[47]	[83]	23	665	UR	1.8	SmallShort?	(0)	44	184	29	20	1.1,45	55
29	Oct/29	15	6.45	6.47	6.3(-0.32)	6.18(-0.32)	6.13(0.33)	6.16	-1.7	-3	87(-2.2)	-15	[-12]	[2]	[18]	-54	165	UR	0.2	SmallShort?	(-13)	13	33	10	20	-1,21	48
30	Oct/29	14	6.45	6.47	6.32(-0.47)	6.2(-0.48)	6.11(-0.33)	6.11	-2	-3	89(-6.4)	-50	[-19]	[-29]	[-16]	-70	53	DT	0	OpenShort	(-19)	-13	-39	7	-20	-1.4,15	48

31	Oct/29	13	6.45	6.47	6.35(-0.31)	6.23(-0.16)	6.13(-0.16)	6.17	-1.6	-3	95(-7.4)	-25	[-12]	[-14]	[19]	-64	-13	DP	0.2	OpenShort	(-19)	-6	40	12	20	-1.1,14	48
32	Oct/29	12	6.45	6.47	6.37(-0.47)	6.24(-0.48)	6.14(-0.65)	6.11	-2	-3	103(0)	-50	[-19]	[-42]	[-7]	-83	-106	DT	-0.2	HoldShort	(-19)	-26	6	3	-20	-1.5,5	48
33	Oct/29	11	6.45	6.47	6.4(-0.47)	6.27(-0.48)	6.18(-0.8)	6.1	-2.1	-3	103(2)	-50	[-19]	[-48]	[0]	-91	-203	DT	-0.5	OpenShort	(-19)	-32	13	-2	-20	-1.7,2	48
34	Oct/29	10	6.45	6.47	6.43(-0.62)	6.3(-0.47)	6.23(-0.8)	6.08	-2.2	-3	101(-1.5)	-50	[-25]	[-49]	[-33]	-100	-125	DT	-0.9	CloseShort	(-19)	-32	-59	-5	-20	-2,0	48
35	Oct/29	9	6.45	6.47	6.47(-0.46)	6.33(-0.47)	6.28(-0.79)	6.17	-1.6	-3	102(2.2)	-50	[-18]	[-47]	[-24]	-93	-201	DT	-0.6	OpenShort?	(-19)	-32	-58	-4	-20	-1.7,0	48

36	Oct/28	15	6.48	6.49	6.5(-0.31)	6.36(-0.31)	6.33(-0.31)	6.26	-1.4	-2	100(-1.5)	-50	[-12]	[-23]	[-18]	-85	-140	DT	-0.4	HoldShort?	(-19)	-12	-26	-3	-20	-1.4,0	47
37	Oct/28	14	6.48	6.49	6.52(-0.15)	6.38(-0.16)	6.33(0)	6.3	-1.1	-2	101(4.5)	-20	[-6]	[-6]	[1]	-84	-194	DP	-0.3	OpenShort	(-13)	0	-13	-3	20	-1.4,1	47
38	Oct/28	13	6.48	6.49	6.53(-0.15)	6.39(-0.31)	6.35(-0.31)	6.32	-1	-2	97(4.8)	-50	[-6]	[-21]	[-11]	-81	-251	DT	-0.2	OpenShort	(-6)	-12	-26	2	-20	-1.4,4	47
39	Oct/28	12	6.48	6.49	6.54(-0.3)	6.41(-0.47)	6.35(0)	6.36	-0.8	-2	92(3.3)	-50	[-12]	[-14]	[-1]	-75	14	DT	-0.1	OpenShort	(-6)	0	-19	7	20	-1.2,5	47
40	Oct/28	11	6.48	6.49	6.56(-0.15)	6.44(-0.46)	6.37(-0.16)	6.39	-0.6	-2	89(2.7)	-25	[-6]	[-18]	[4]	-75	-154	DP	0.1	OpenShort	(-12)	-6	19	8	-20	-1.2,5	47

41	Oct/28	10	6.48	6.49	6.57(-0.15)	6.47(-0.61)	6.38(-0.47)	6.36	-0.8	-2	86(7)	-35	[-6]	[-33]	[5]	-87	-288	DP	-0.1	OpenShort	(-6)	-19	6	4	20	-1.5,1	47
42	Oct/28	9	6.48	6.49	6.58(-0.3)	6.51(-0.31)	6.41(-0.31)	6.35	-0.8	-2	79(4.8)	-50	[-12]	[-23]	[-6]	-95	-133	DT	-0.5	OpenShort?	(-6)	-12	-6	1	-20	-1.8,0	47
43	Oct/27	15	6.51	6.51	6.6(-0.15)	6.53(-0.61)	6.43(-0.46)	6.36	-1	-2	74(3.8)	-50	[-6]	[-33]	[-16]	-100	-325	DT	-0.6	HoldShort?	(-12)	-18	-32	-1	-20	-2,0	46
44	Oct/27	14	6.51	6.51	6.61(-0.15)	6.57(-0.61)	6.46(-0.77)	6.41	-0.7	-2	71(7.2)	-50	[-6]	[-44]	[-12]	-98	-342	DT	-0.5	OpenShort	(-6)	-29	-19	-4	-20	-1.9,0	46
45	Oct/27	13	6.51	6.51	6.62(-0.15)	6.61(-0.45)	6.51(-0.61)	6.44	-0.5	-2	63(4.8)	-50	[-6]	[-34]	[-9]	-98	-272	DT	-0.7	OpenShort	(-6)	-23	-13	-8	-20	-1.9,0	46

46	Oct/27	12	6.51	6.51	6.62(0)	6.64(-0.3)	6.55(-0.76)	6.46	-0.3	-2	59(6)	-35	[0]	[-36]	[-27]	-98	-440	DR	-1	HoldShort	(0)	-29	-19	-26	-20	-1.9,0	46
47	Oct/27	11	6.51	6.51	6.63(-0.15)	6.66(-0.15)	6.6(-0.6)	6.49	-0.1	-2	53(4.3)	-50	[-6]	[-28]	[-17]	-87	-210	DT	-1.4	OpenShort	(-6)	-23	-13	-30	-20	-1.8,8	46
48	Oct/27	10	6.51	6.51	6.63(0)	6.67(-0.15)	6.64(-0.6)	6.51	0	-2	48(2.1)	-35	[0]	[-27]	[-41]	-73	-341	DR	-1.8	OpenShort	(-6)	-23	-67	-24	-20	-1.8,22	46
49	Oct/27	9	6.51	6.51	6.63(0)	6.67(0)	6.68(-0.6)	6.62	0.7	-2	46(-0.8)	-50	[0]	[-24]	[-11]	-19	-171	DR	-0.9	OpenShort?	(6)	-23	-30	-6	0	-0.3,39	46
50	Oct/26	15	6.52	6.53	6.63(0)	6.68(0.15)	6.72(-0.15)	6.67	0.9	0	47(2.1)	-25	[0]	[-2]	[-6]	4	15	DR	-0.7	OpenShort?	(0)	-6	-18	1	0	0.4,44	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI