|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 29, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $6.6200 One month high (close): $8.5800
INSG Daily Change: -3% Daily StdDev 2.52% INSG EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $6.62(-3%) | Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.8
| | Wed. Sep. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 16 | 7.75 | 7.21 | 6.89(-0.43) | 6.74(-0.44) | 6.67(-0.3) | 6.62 | -1.8 | | -31 | 29(0.7) | -50 | [-17] | [-31] | [-12] | -86 | -26 | DT | -0.3 | HoldShort | | (-17) | -12 | -29 | 4 | -20 | -1.5,2 | 13 | Sample size 50 Avg positive next hour return: 0.72%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.74(hourly_sma_10 1.81%) 6.89(hourly_sma_20 4.08%) 7.21(daily_ema_10 8.91%) 7.75(daily_ema_20 17.07%)
|
| | | 2 | Sep/29 | 15 | 7.75 | 7.21 | 6.92(-0.29) | 6.77(-0.29) | 6.69(-0.45) | 6.67 | -1.7 | | -31 | 29(1.1) | -50 | [-12] | [-33] | [-7] | -83 | -179 | DT | -0.1 | OpenShort? | | (-11) | -18 | -12 | 4 | -20 | -1.4,2 | 13 | | 3 | Sep/29 | 14 | 7.75 | 7.21 | 6.94(-0.29) | 6.79(-0.44) | 6.72(-0.3) | 6.69 | -1.7 | | -31 | 27(1.3) | -50 | [-12] | [-30] | [4] | -86 | -141 | DP | -0.2 | OpenShort | | (-11) | -12 | 17 | 2 | -20 | -1.5,2 | 13 | | 4 | Sep/29 | 13 | 7.75 | 7.21 | 6.96(-0.43) | 6.82(-0.44) | 6.74(-0.59) | 6.66 | -1.8 | | -31 | 26(-0.1) | -50 | [-17] | [-43] | [-14] | -98 | -139 | DT | -0.5 | HoldShort | | (-11) | -23 | -23 | -14 | -20 | -1.9,0 | 13 | | 5 | Sep/29 | 12 | 7.75 | 7.21 | 6.99(-0.43) | 6.85(-0.44) | 6.78(-0.59) | 6.7 | -1.7 | | -31 | 26(0.1) | -50 | [-17] | [-43] | [-15] | -95 | -118 | DT | -0.5 | HoldShort | | (-17) | -23 | -23 | -22 | -20 | -1.8,0 | 13 | | | | |
| 6 | Sep/29 | 11 | 7.75 | 7.21 | 7.02(-0.28) | 6.88(-0.58) | 6.82(-0.29) | 6.74 | -1.6 | | -31 | 26(1.4) | -50 | [-11] | [-32] | [-18] | -93 | -188 | DT | -0.5 | OpenShort | | (-17) | -12 | -40 | -1 | -20 | -1.7,0 | 13 | | 7 | Sep/29 | 10 | 7.75 | 7.21 | 7.04(-0.28) | 6.92(-0.43) | 6.84(-0.29) | 6.81 | -1.5 | | -31 | 25(1) | -50 | [-11] | [-29] | [5] | -56 | -118 | DP | -0.2 | OpenShort | | (-11) | -12 | 0 | 12 | 20 | -1.5,32 | 13 | | 8 | Sep/29 | 9 | 7.75 | 7.21 | 7.06(-0.14) | 6.95(-0.43) | 6.86(-0.44) | 6.81 | -1.5 | | -31 | 24(2.1) | -50 | [-6] | [-34] | [-13] | -30 | -319 | DT | -0.3 | OpenShort? | | (-11) | -18 | -22 | 24 | -20 | -1.7,63 | 13 | | 9 | Sep/28 | 15 | 7.84 | 7.34 | 7.07(-0.28) | 6.98(-0.43) | 6.89(-0.29) | 6.85 | -1.7 | | -29 | 22(-0.3) | -50 | [-11] | [-29] | [-3] | -89 | -99 | DT | -0.3 | HoldShort? | | (-11) | -12 | -17 | 4 | 20 | -1.6,1 | 14 | | 10 | Sep/28 | 14 | 7.84 | 7.34 | 7.09(-0.28) | 7.01(-0.43) | 6.91(-0.43) | 6.88 | -1.7 | | -29 | 22(1.2) | -50 | [-11] | [-35] | [1] | -92 | -122 | DP | -0.2 | OpenShort | | (-5) | -17 | 11 | 4 | -20 | -1.7,1 | 14 | | | | |
| 11 | Sep/28 | 13 | 7.84 | 7.34 | 7.11(-0.28) | 7.04(-0.42) | 6.94(-0.86) | 6.86 | -1.7 | | -29 | 21(2.4) | -50 | [-11] | [-52] | [-24] | -103 | -283 | DT | -0.7 | HoldShort | | (-11) | -34 | -34 | -11 | -20 | -2.1,0 | 14 | | 12 | Sep/28 | 12 | 7.84 | 7.34 | 7.13(-0.14) | 7.07(-0.14) | 7(-0.43) | 6.92 | -1.6 | | -29 | 18(1.7) | -50 | [-6] | [-28] | [-13] | -100 | -256 | DT | -0.8 | HoldShort | | (-11) | -17 | -5 | -22 | -20 | -2,0 | 14 | | 13 | Sep/28 | 11 | 7.84 | 7.34 | 7.14(-0.14) | 7.08(-0.28) | 7.03(-0.57) | 6.93 | -1.6 | | -29 | 17(2.1) | -50 | [-6] | [-36] | [-20] | -105 | -293 | DT | -1 | HoldShort | | (-5) | -23 | -22 | -24 | -20 | -2.2,0 | 14 | | 14 | Sep/28 | 10 | 7.84 | 7.34 | 7.15(-0.28) | 7.1(-0.42) | 7.07(-0.56) | 6.97 | -1.5 | | -29 | 15(1.7) | -50 | [-11] | [-40] | [-16] | -70 | -106 | DT | -1.2 | OpenShort | | (-5) | -22 | -28 | -11 | -20 | -2.1,33 | 14 | | 15 | Sep/28 | 9 | 7.84 | 7.34 | 7.15(0) | 7.13(-0.42) | 7.11(-0.56) | 7.02 | -1.4 | | -29 | 13(1.6) | -50 | [0] | [-37] | [-23] | -35 | -354 | DR | -1.2 | OpenShort? | | (-5) | -22 | -60 | -2 | -20 | -2,65 | 14 | | | | |
| 16 | Sep/27 | 15 | 7.92 | 7.47 | 7.17(-0.14) | 7.16(-0.14) | 7.11(0) | 7.13 | -1.5 | | -24 | 11(-0.7) | -50 | [-6] | [-9] | [-1] | -32 | 84 | DT | -0.3 | OpenShort? | | (-5) | 0 | 5 | -8 | -14 | -0.6,33 | 14 | | 17 | Sep/27 | 14 | 7.92 | 7.47 | 7.18(-0.14) | 7.16(0) | 7.15(0.28) | 7.12 | -1.5 | | -24 | 12(-2) | -50 | [-6] | [5] | [0] | -36 | 137 | RG | -0.5 | Wait | | (0) | 11 | 5 | -10 | 0 | -0.9,37 | 14 | | 18 | Sep/27 | 13 | 7.92 | 7.47 | 7.19(-0.14) | 7.16(0) | 7.15(0) | 7.11 | -1.5 | | -24 | 14(0.4) | -50 | [-6] | [-6] | [-17] | -30 | 35 | DT | -0.3 | OpenShort | | (-5) | 0 | -27 | -4 | -20 | -1.1,48 | 14 | | 19 | Sep/27 | 12 | 7.92 | 7.47 | 7.19(0) | 7.16(0) | 7.13(-0.28) | 7.16 | -1.4 | | -24 | 14(-0.1) | -50 | [0] | [-16] | [-9] | -9 | -132 | DR | 0.4 | OpenShort | | (-5) | -11 | -32 | 11 | 0 | -0.5,54 | 14 | | 20 | Sep/27 | 11 | 7.92 | 7.47 | 7.19(0) | 7.16(0) | 7.15(-0.28) | 7.22 | -1.3 | | -24 | 14(-0.8) | -30 | [0] | [-16] | [21] | -5 | -42 | DP | 0.9 | OpenShort | | (0) | -11 | 38 | 14 | 20 | 0.3,38 | 14 | | | | |
| 21 | Sep/27 | 10 | 7.92 | 7.47 | 7.2(-0.14) | 7.17(-0.14) | 7.17(-0.14) | 7.15 | -1.4 | | -24 | 14(0) | -50 | [-6] | [-14] | [18] | -17 | 38 | DP | -0.3 | OpenShort | | (-5) | -6 | 66 | -15 | -14 | -0.6,48 | 14 | | 22 | Sep/27 | 9 | 7.92 | 7.47 | 7.21(-0.28) | 7.18(-0.28) | 7.18(-0.28) | 7.03 | -1.6 | | -24 | 14(0.8) | -50 | [-11] | [-24] | [-18] | -42 | -31 | DT | -1.9 | OpenShort? | | (-5) | -11 | -22 | -16 | -20 | -2.3,66 | 14 | | 23 | Sep/24 | 16 | 7.98 | 7.58 | 7.23(-0.14) | 7.2(-0.14) | 7.2(-0.28) | 7.07 | -1.8 | | -24 | 14(0.4) | -50 | [-6] | [-22] | [-46] | -46 | -148 | DT | -1.8 | OpenShort | | (-11) | -11 | -117 | 2 | -20 | -2.2,59 | 14 | | 24 | Sep/22 | 15 | 8.04 | 7.71 | 7.23(0) | 7.21(0.14) | 7.22(0.28) | 7.29 | -1.7 | | -20 | 13(-3) | -25 | [0] | [9] | [11] | 27 | 142 | UR | 1 | SmallShort? | | (0) | 11 | -5 | 35 | 20 | 0.7,59 | 21 | | 25 | Sep/22 | 14 | 8.04 | 7.71 | 7.24(-0.28) | 7.2(0.14) | 7.2(0.28) | 7.3 | -1.6 | | -20 | 16(-8.1) | -50 | [-11] | [6] | [23] | 5 | 449 | UR | 1.4 | SmallShort | | (0) | 11 | 54 | 23 | 14 | 0.8,35 | 21 | | | | |
| 26 | Sep/22 | 13 | 8.04 | 7.71 | 7.26(-0.27) | 7.2(0) | 7.2(0) | 7.2 | -1.9 | | -20 | 24(-5.3) | -50 | [-11] | [-8] | [15] | -52 | 204 | DP | 0.2 | OpenShort | | (-11) | 0 | 43 | 3 | 0 | -0.5,11 | 21 | | 27 | Sep/22 | 12 | 8.04 | 7.71 | 7.28(-0.41) | 7.19(-0.28) | 7.18(-0.28) | 7.12 | -2 | | -20 | 30(-3.2) | -50 | [-17] | [-26] | [-5] | -79 | 139 | DT | -0.5 | HoldShort | | (-16) | -11 | -22 | -8 | 20 | -1.2,1 | 21 | | 28 | Sep/22 | 11 | 8.04 | 7.71 | 7.31(-0.27) | 7.21(-0.14) | 7.18(0) | 7.16 | -2 | | -20 | 33(-2.2) | -50 | [-11] | [-11] | [-6] | -64 | 74 | DT | -0.3 | OpenShort | | (-16) | 0 | -16 | 1 | -14 | -1,11 | 21 | | 29 | Sep/22 | 10 | 8.04 | 7.71 | 7.33(-0.27) | 7.21(0) | 7.18(0) | 7.19 | -1.9 | | -20 | 35(-1) | -50 | [-11] | [-8] | [-8] | -60 | 94 | DT | -0.1 | OpenShort | | (-11) | 0 | -27 | 6 | 0 | -0.9,13 | 21 | | 30 | Sep/22 | 9 | 8.04 | 7.71 | 7.35(-0.27) | 7.22(-0.14) | 7.18(0) | 7.24 | -1.8 | | -20 | 36(-2.1) | -50 | [-11] | [-11] | [6] | -56 | 134 | DP | 0.2 | OpenShort? | | (-5) | 0 | 16 | 8 | -14 | -0.7,12 | 21 | | | | |
| 31 | Sep/21 | 15 | 8.11 | 7.82 | 7.37(-0.27) | 7.23(-0.14) | 7.2(0.14) | 7.21 | -2.2 | | -19 | 38(-6.1) | -50 | [-11] | [-6] | [5] | -68 | 100 | DP | 0.1 | OpenShort? | | (-16) | 6 | 16 | 3 | -14 | -0.9,5 | 19 | | 32 | Sep/21 | 14 | 8.11 | 7.82 | 7.39(-0.4) | 7.24(-0.28) | 7.19(-0.55) | 7.18 | -2.3 | | -19 | 44(-0.6) | -50 | [-16] | [-38] | [5] | -78 | -6 | DP | -0.1 | OpenShort | | (-11) | -22 | 0 | 0 | 20 | -1.2,2 | 19 | | 33 | Sep/21 | 13 | 8.11 | 7.82 | 7.42(-0.27) | 7.26(-0.14) | 7.23(-0.14) | 7.18 | -2.3 | | -19 | 45(0.8) | -50 | [-11] | [-17] | [-9] | -81 | -75 | DT | -0.3 | HoldShort | | (-16) | -6 | -21 | 1 | -20 | -1.3,2 | 19 | | 34 | Sep/21 | 12 | 8.11 | 7.82 | 7.44(-0.13) | 7.27(-0.27) | 7.23(0) | 7.22 | -2.2 | | -19 | 44(1.4) | -50 | [-5] | [-12] | [3] | -78 | -166 | DP | -0.1 | OpenShort | | (-11) | 0 | 16 | -6 | -14 | -1.2,2 | 19 | | 35 | Sep/21 | 11 | 8.11 | 7.82 | 7.45(-0.27) | 7.29(-0.55) | 7.24(-0.41) | 7.19 | -2.2 | | -19 | 43(2.8) | -50 | [-11] | [-36] | [2] | -79 | -175 | DP | -0.3 | OpenShort | | (-11) | -17 | 0 | 4 | 14 | -1.5,9 | 19 | | | | |
| 36 | Sep/21 | 10 | 8.11 | 7.82 | 7.47(-0.27) | 7.33(-0.68) | 7.27(-0.41) | 7.19 | -2.2 | | -19 | 40(3.1) | -50 | [-11] | [-39] | [-35] | -84 | -195 | DT | -0.5 | OpenShort | | (-11) | -17 | -95 | 4 | -20 | -1.7,9 | 19 | | 37 | Sep/21 | 9 | 8.11 | 7.82 | 7.49(-0.13) | 7.38(-0.27) | 7.3(0.14) | 7.37 | -1.8 | | -19 | 37(-0.4) | -15 | [-5] | [-7] | [34] | -60 | 10 | DP | 0.5 | OpenShort? | | (-5) | 6 | 70 | 10 | 20 | -0.8,10 | 19 | | 38 | Sep/20 | 15 | 8.17 | 7.95 | 7.5(-0.27) | 7.4(-0.54) | 7.29(-0.27) | 7.24 | -2.7 | | -15 | 37(-2.6) | -50 | [-11] | [-30] | [-6] | -91 | -139 | DT | -0.3 | HoldShort? | | (-11) | -11 | -5 | 5 | -20 | -1.7,2 | 21 | | 39 | Sep/20 | 14 | 8.17 | 7.95 | 7.52(-0.27) | 7.44(-0.4) | 7.31(-0.27) | 7.25 | -2.6 | | -15 | 40(2.7) | -50 | [-11] | [-27] | [-20] | -96 | -148 | DT | -0.4 | OpenShort | | (-5) | -11 | -32 | 1 | -20 | -1.9,2 | 21 | | 40 | Sep/20 | 13 | 8.17 | 7.95 | 7.54(-0.26) | 7.47(-0.4) | 7.33(-0.81) | 7.31 | -2.5 | | -15 | 37(2.9) | -50 | [-11] | [-49] | [1] | -90 | -251 | DP | -0.2 | OpenShort | | (-16) | -33 | 10 | 4 | -20 | -1.8,5 | 21 | | | | |
| 41 | Sep/20 | 12 | 8.17 | 7.95 | 7.56(-0.26) | 7.5(-0.53) | 7.39(-0.94) | 7.29 | -2.5 | | -15 | 34(4.2) | -50 | [-11] | [-57] | [-18] | -105 | -334 | DT | -0.8 | HoldShort | | (-10) | -38 | -37 | -4 | -20 | -2.3,3 | 21 | | 42 | Sep/20 | 11 | 8.17 | 7.95 | 7.58(-0.26) | 7.54(-0.4) | 7.46(-0.67) | 7.36 | -2.3 | | -15 | 30(1.7) | -50 | [-11] | [-43] | [-10] | -100 | -192 | DT | -1 | HoldShort | | (-5) | -27 | 16 | -33 | -20 | -2.1,3 | 21 | | 43 | Sep/20 | 10 | 8.17 | 7.95 | 7.6(-0.26) | 7.57(-0.39) | 7.51(-0.79) | 7.33 | -2.4 | | -15 | 28(6.3) | -50 | [-11] | [-48] | [-23] | -101 | -295 | DT | -1.8 | HoldShort | | (-10) | -32 | -26 | -31 | -20 | -2.7,17 | 21 | | 44 | Sep/20 | 9 | 8.17 | 7.95 | 7.62(-0.13) | 7.6(-0.26) | 7.57(-0.53) | 7.38 | -2.3 | | -15 | 22(6.7) | -50 | [-5] | [-33] | [-59] | -94 | -315 | DT | -2.5 | OpenShort? | | (-10) | -21 | -122 | -25 | -20 | -3.1,34 | 21 | | 45 | Sep/17 | 15 | 8.22 | 8.08 | 7.63(-0.13) | 7.62(0.13) | 7.57(0) | 7.62 | -2.1 | | -9 | 15(-4.6) | -50 | [-5] | [-2] | [-4] | 0 | 124 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | 8 | -20 | -0.2,55 | 27 | | | | |
| 46 | Sep/17 | 14 | 8.22 | 8.08 | 7.64(-0.13) | 7.62(0) | 7.61(-0.26) | 7.62 | -2.1 | | -9 | 20(-9.3) | -50 | [-5] | [-16] | [0] | -8 | 37 | DT | 0.2 | OpenShort | | (-5) | -11 | -5 | 5 | 13 | -0.3,50 | 27 | | 47 | Sep/17 | 13 | 8.22 | 8.08 | 7.65(-0.26) | 7.61(0.13) | 7.61(0) | 7.63 | -2 | | -9 | 29(-10.8) | -50 | [-11] | [-4] | [3] | -18 | 241 | DP | 0 | OpenShort | | (-5) | 0 | 10 | -4 | 0 | -0.2,37 | 27 | | 48 | Sep/17 | 12 | 8.22 | 8.08 | 7.67(-0.26) | 7.61(0) | 7.63(-0.13) | 7.61 | -2.1 | | -9 | 40(-9.1) | -50 | [-11] | [-12] | [7] | -24 | 157 | DP | -0.2 | OpenShort | | (-10) | -5 | 26 | -8 | 0 | -0.5,39 | 27 | | 49 | Sep/17 | 11 | 8.22 | 8.08 | 7.69(-0.39) | 7.6(-0.26) | 7.64(0.13) | 7.56 | -2.3 | | -9 | 49(-5.6) | -50 | [-16] | [-8] | [-11] | -23 | 269 | DT | -0.6 | OpenShort | | (-15) | 5 | -41 | -8 | 20 | -0.9,50 | 27 | | 50 | Sep/17 | 10 | 8.22 | 8.08 | 7.72(-0.26) | 7.6(0) | 7.63(0.26) | 7.64 | -2 | | -9 | 55(-4.1) | -50 | [-11] | [4] | [-9] | -7 | 238 | RG | 0.1 | Wait | | (-10) | 11 | -25 | -2 | 0 | -0.5,56 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|