|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $8.3900 One month high (close): $10.5350
INSG Daily Change: 0.77% Daily StdDev 2.78% INSG EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $8.48(0.77%) | Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.3
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 9.45 | 8.84 | 8.41(-0.04) | 8.4(0.11) | 8.45(0.58) | 8.52 | -1.2 | | -24 | 9(0.5) | -25 | [-1] | [18] | [9] | 75 | 319 | UR | 1 | SmallShort? | | (0) | 21 | 12 | 24 | 12 | 1.6,85 | 13 | Sample size 21 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 8.41(hourly_sma_20 -1.29%)
Support Levels: 8.4(weak_hourly_sma_10 -1.41%)
Resistance Levels: 8.84(daily_ema_10 3.76%) 9.45(daily_ema_20 10.92%)
|
| | | 2 | Jul/20 | 14 | 9.45 | 8.84 | 8.41(0.02) | 8.39(0.01) | 8.4(0.38) | 8.49 | -1.3 | | -24 | 8(-0.3) | 5 | [1] | [10] | [29] | 55 | 177 | RG | 1.4 | SmallShort | | (0) | 14 | 42 | 23 | 20 | 1.3,72 | 13 | | 3 | Jul/20 | 13 | 9.45 | 8.84 | 8.41(0.07) | 8.39(0.08) | 8.37(0.04) | 8.39 | -1.4 | | -24 | 9(0.1) | -45 | [3] | [-1] | [-4] | 3 | -83 | DR | 0.3 | OpenShort | | (0) | 1 | -13 | 25 | -20 | -0.3,60 | 13 | | 4 | Jul/20 | 12 | 9.45 | 8.84 | 8.4(-0.03) | 8.38(0.11) | 8.37(0.16) | 8.42 | -1.4 | | -24 | 9(-0.1) | -50 | [-1] | [3] | [3] | 4 | 94 | UR | 0.8 | SmallShort | | (4) | 6 | -4 | 18 | 12 | 0.3,46 | 13 | | 5 | Jul/20 | 11 | 9.45 | 8.84 | 8.4(-0.03) | 8.37(-0.01) | 8.36(0.1) | 8.43 | -1.4 | | -24 | 9(-0.4) | -15 | [-1] | [-1] | [25] | -13 | 97 | DP | 1.1 | OpenShort | | (0) | 4 | 59 | 3 | 20 | 0.5,25 | 13 | | | | |
| 6 | Jul/20 | 10 | 9.45 | 8.84 | 8.4(-0.16) | 8.37(-0.23) | 8.35(-0.36) | 8.29 | -1.5 | | -24 | 9(-0.9) | -50 | [-6] | [-23] | [-9] | -73 | -56 | DT | -0.9 | OpenShort | | (-4) | -13 | -13 | -18 | -20 | -1.6,17 | 13 | | 7 | Jul/20 | 9 | 9.45 | 8.84 | 8.41(-0.21) | 8.39(-0.16) | 8.38(-0.36) | 8.32 | -1.5 | | -24 | 10(-1.2) | -50 | [-8] | [-22] | [-12] | -51 | 16 | DT | -0.8 | OpenShort? | | (-4) | -13 | -25 | -18 | -12 | -1.2,29 | 13 | | 8 | Jul/19 | 15 | 9.53 | 8.94 | 8.43(-0.13) | 8.4(-0.19) | 8.41(0.11) | 8.38 | -1.6 | | -24 | 11(-0.9) | -50 | [-5] | [-5] | [-1] | -22 | 103 | DT | -0.4 | OpenShort? | | (-4) | 4 | 4 | -6 | -12 | -0.6,43 | 10 | | 9 | Jul/19 | 14 | 9.53 | 8.94 | 8.44(-0.12) | 8.42(-0.07) | 8.4(0.18) | 8.37 | -1.6 | | -24 | 12(-0.6) | -50 | [-4] | [-0] | [-5] | -19 | 89 | DT | -0.3 | OpenShort | | (-8) | 7 | -13 | 0 | -12 | -0.8,51 | 10 | | 10 | Jul/19 | 13 | 9.53 | 8.94 | 8.45(-0.12) | 8.42(0) | 8.4(-0) | 8.4 | -1.6 | | -24 | 13(-1.5) | -50 | [-4] | [-5] | [-1] | 4 | 63 | DT | 0.1 | OpenShort | | (0) | -0 | -13 | 23 | -12 | -0.5,66 | 10 | | | | |
| 11 | Jul/19 | 12 | 9.53 | 8.94 | 8.46(-0.16) | 8.43(-0.07) | 8.39(-0.1) | 8.43 | -1.5 | | -24 | 14(-1.1) | -50 | [-6] | [-10] | [-2] | -5 | 97 | DT | 0.4 | OpenShort | | (-4) | -4 | -16 | 18 | 0 | -0.3,53 | 10 | | 12 | Jul/19 | 11 | 9.53 | 8.94 | 8.47(-0.15) | 8.44(0.15) | 8.4(0.05) | 8.47 | -1.5 | | -24 | 15(-1.2) | -45 | [-5] | [-1] | [21] | -19 | 169 | DP | 0.6 | OpenShort | | (-4) | 2 | 59 | 2 | 12 | 0,31 | 10 | | 13 | Jul/19 | 10 | 9.53 | 8.94 | 8.48(-0.25) | 8.43(0.06) | 8.4(-0.37) | 8.33 | -1.7 | | -24 | 17(-2.6) | -50 | [-9] | [-19] | [-4] | -65 | -17 | DT | -0.6 | OpenShort | | (-8) | -13 | 13 | -16 | -20 | -1.3,18 | 10 | | 14 | Jul/19 | 9 | 9.53 | 8.94 | 8.5(-0.35) | 8.43(-0.05) | 8.43(-0.44) | 8.3 | -1.7 | | -24 | 19(-0.5) | -50 | [-13] | [-24] | [-26] | -59 | 6 | DT | -0.9 | OpenShort? | | (-8) | -16 | -54 | -14 | -20 | -1.5,29 | 10 | | 15 | Jul/16 | 15 | 9.62 | 9.06 | 8.53(-0.22) | 8.43(-0.05) | 8.47(0.01) | 8.43 | -1.8 | | -24 | 20(-3.7) | -50 | [-8] | [-7] | [-6] | -26 | 109 | DT | -0.3 | OpenShort? | | (-12) | 0 | -16 | -1 | 0 | -0.7,42 | 13 | | | | |
| 16 | Jul/16 | 14 | 9.62 | 9.06 | 8.55(-0.25) | 8.43(-0.09) | 8.47(-0.05) | 8.47 | -1.7 | | -24 | 23(-2) | -50 | [-9] | [-10] | [2] | -16 | 153 | DP | 0 | OpenShort | | (-4) | -2 | 4 | 5 | 0 | -0.5,47 | 13 | | 17 | Jul/16 | 13 | 9.62 | 9.06 | 8.57(-0.27) | 8.44(-0.15) | 8.47(0.13) | 8.46 | -1.7 | | -24 | 25(-1.8) | -50 | [-10] | [-5] | [-0] | -18 | 179 | DT | -0.1 | OpenShort | | (-12) | 5 | -16 | 9 | 20 | -0.6,47 | 13 | | 18 | Jul/16 | 12 | 9.62 | 9.06 | 8.59(-0.29) | 8.45(-0.19) | 8.46(0.49) | 8.5 | -1.6 | | -24 | 27(-3.8) | -50 | [-10] | [7] | [14] | -23 | 320 | UR | 0.2 | SmallShort | | (-8) | 17 | 8 | 11 | 20 | -0.5,40 | 13 | | 19 | Jul/16 | 11 | 9.62 | 9.06 | 8.61(-0.42) | 8.47(-0.05) | 8.42(0.22) | 8.48 | -1.7 | | -24 | 31(-2.9) | -50 | [-15] | [-2] | [7] | -31 | 333 | DP | 0.3 | OpenShort | | (-8) | 8 | 16 | 16 | -12 | -0.6,34 | 13 | | 20 | Jul/16 | 10 | 9.62 | 9.06 | 8.65(-0.34) | 8.47(-0.25) | 8.42(-0) | 8.44 | -1.7 | | -24 | 34(-2.3) | -50 | [-12] | [-12] | [-0] | -46 | 106 | DT | 0.2 | OpenShort | | (-16) | -0 | -21 | 16 | 20 | -0.9,27 | 13 | | | | |
| 21 | Jul/16 | 9 | 9.62 | 9.06 | 8.68(-0.38) | 8.49(-0.24) | 8.4(-0.02) | 8.49 | -1.7 | | -24 | 36(-1.7) | -50 | [-14] | [-13] | [21] | -55 | 160 | DP | 0.4 | OpenShort? | | (-12) | -1 | 46 | 12 | 20 | -0.8,15 | 13 | | 22 | Jul/15 | 15 | 9.73 | 9.18 | 8.71(-0.46) | 8.51(-0.34) | 8.4(-0.55) | 8.38 | -2.1 | | -23 | 38(-3) | -50 | [-16] | [-35] | [7] | -78 | -54 | DP | -0.1 | OpenShort? | | (-16) | -20 | 29 | 3 | -20 | -1.3,5 | 10 | | 23 | Jul/15 | 14 | 9.73 | 9.18 | 8.75(-0.53) | 8.54(-0.44) | 8.45(-0.74) | 8.31 | -2.2 | | -23 | 41(0.7) | -50 | [-19] | [-44] | [-21] | -93 | -148 | DT | -0.5 | HoldShort | | (-16) | -26 | -33 | -4 | -20 | -1.7,0 | 10 | | 24 | Jul/15 | 13 | 9.73 | 9.18 | 8.8(-0.43) | 8.58(-0.53) | 8.51(-0.44) | 8.39 | -2.1 | | -23 | 40(0.1) | -50 | [-15] | [-34] | [-6] | -90 | -147 | DT | -0.5 | HoldShort | | (-20) | -16 | -16 | -6 | 0 | -1.6,0 | 10 | | 25 | Jul/15 | 12 | 9.73 | 9.18 | 8.84(-0.46) | 8.63(-0.39) | 8.55(-0.38) | 8.43 | -2 | | -23 | 40(1) | -50 | [-16] | [-30] | [-19] | -87 | -91 | DT | -0.5 | HoldShort | | (-16) | -14 | -29 | -3 | -20 | -1.6,3 | 10 | | | | |
| 26 | Jul/15 | 11 | 9.73 | 9.18 | 8.88(-0.42) | 8.66(-0.51) | 8.58(-0.45) | 8.5 | -1.9 | | -23 | 39(0.8) | -50 | [-15] | [-34] | [-18] | -81 | -118 | DT | -0.3 | HoldShort | | (-16) | -16 | -45 | 4 | -20 | -1.5,7 | 10 | | 27 | Jul/15 | 10 | 9.73 | 9.18 | 8.92(-0.34) | 8.7(-0.38) | 8.62(-0.12) | 8.61 | -1.7 | | -23 | 38(1) | -50 | [-12] | [-20] | [-0] | -73 | -35 | DT | -0 | OpenShort | | (-12) | -4 | -12 | 6 | 20 | -1.2,7 | 10 | | 28 | Jul/15 | 9 | 9.73 | 9.18 | 8.95(-0.3) | 8.73(-0.38) | 8.63(-0.14) | 8.64 | -1.7 | | -23 | 37(0.1) | -50 | [-11] | [-20] | [8] | -79 | -81 | DP | 0 | OpenShort? | | (-16) | -5 | 33 | 3 | -20 | -1.3,4 | 10 | | 29 | Jul/14 | 15 | 9.82 | 9.36 | 8.98(-0.38) | 8.76(-0.65) | 8.64(-0.73) | 8.56 | -2.2 | | -19 | 37(-5) | -50 | [-14] | [-46] | [-5] | -92 | -270 | DT | -0.3 | HoldShort? | | (-12) | -26 | -16 | -0 | 0 | -1.7,1 | 16 | | 30 | Jul/14 | 14 | 9.82 | 9.36 | 9.01(-0.52) | 8.82(-0.54) | 8.7(-0.51) | 8.6 | -2.1 | | -19 | 42(0.3) | -50 | [-19] | [-38] | [-16] | -92 | -59 | DT | -0.4 | HoldShort | | (-15) | -18 | -32 | 1 | -20 | -1.7,1 | 16 | | | | |
| 31 | Jul/14 | 13 | 9.82 | 9.36 | 9.06(-0.4) | 8.87(-0.51) | 8.74(-0.56) | 8.68 | -2 | | -19 | 42(0.6) | -50 | [-14] | [-38] | [-3] | -89 | -157 | DT | -0.3 | HoldShort | | (-15) | -20 | 4 | -2 | -20 | -1.6,1 | 16 | | 32 | Jul/14 | 12 | 9.82 | 9.36 | 9.1(-0.4) | 8.92(-0.47) | 8.79(-0.52) | 8.67 | -2 | | -19 | 41(2.8) | -50 | [-14] | [-36] | [-8] | -91 | -195 | DT | -0.5 | OpenShort | | (-15) | -19 | -12 | 3 | -20 | -1.8,4 | 16 | | 33 | Jul/14 | 11 | 9.82 | 9.36 | 9.14(-0.34) | 8.96(-0.61) | 8.84(-0.5) | 8.7 | -2 | | -19 | 38(3.5) | -50 | [-12] | [-37] | [-33] | -96 | -260 | DT | -0.6 | OpenShort | | (-15) | -18 | -67 | 0 | -20 | -2,4 | 16 | | 34 | Jul/14 | 10 | 9.82 | 9.36 | 9.17(-0.29) | 9.01(-0.46) | 8.88(-0.57) | 8.87 | -1.7 | | -19 | 35(1.5) | -50 | [-10] | [-36] | [11] | -84 | -181 | DP | -0.1 | OpenShort | | (-12) | -20 | 24 | 7 | 20 | -1.5,4 | 16 | | 35 | Jul/14 | 9 | 9.82 | 9.36 | 9.2(-0.28) | 9.05(-0.53) | 8.93(-0.69) | 8.81 | -1.8 | | -19 | 33(3.6) | -50 | [-10] | [-42] | [-22] | -100 | -309 | DT | -0.6 | HoldShort? | | (-12) | -25 | -39 | 3 | -20 | -2,0 | 16 | | | | |
| 36 | Jul/13 | 15 | 9.89 | 9.53 | 9.23(-0.17) | 9.1(-0.34) | 8.99(-0.56) | 8.91 | -2 | | -17 | 30(-2.7) | -50 | [-6] | [-33] | [-2] | -97 | -321 | DT | -0.5 | HoldShort? | | (-8) | -20 | 4 | -3 | -20 | -1.9,1 | 23 | | 37 | Jul/13 | 14 | 9.89 | 9.53 | 9.25(-0.21) | 9.13(-0.4) | 9.04(-0.52) | 8.9 | -2.1 | | -17 | 33(4.1) | -50 | [-8] | [-33] | [-14] | -105 | -297 | DT | -0.9 | HoldShort | | (-8) | -19 | -16 | -4 | -20 | -2.2,0 | 23 | | 38 | Jul/13 | 13 | 9.89 | 9.53 | 9.27(-0.22) | 9.17(-0.22) | 9.09(-0.6) | 8.94 | -2 | | -17 | 28(4.3) | -50 | [-8] | [-33] | [-29] | -110 | -289 | DT | -1.1 | HoldShort | | (-11) | -22 | -62 | -8 | -20 | -2.4,0 | 23 | | 39 | Jul/13 | 12 | 9.89 | 9.53 | 9.29(-0.17) | 9.19(-0.23) | 9.15(-0.24) | 9.1 | -1.6 | | -17 | 24(1.5) | -50 | [-6] | [-19] | [-4] | -88 | -86 | DT | -0.4 | OpenShort | | (-4) | -9 | -8 | 2 | -20 | -1.6,2 | 23 | | 40 | Jul/13 | 11 | 9.89 | 9.53 | 9.31(-0.09) | 9.21(-0.38) | 9.17(-0.37) | 9.12 | -1.6 | | -17 | 23(1.9) | -50 | [-3] | [-26] | [-10] | -93 | -203 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -12 | -20 | -1.8,2 | 23 | | | | |
| 41 | Jul/13 | 10 | 9.89 | 9.53 | 9.32(-0.08) | 9.25(-0.31) | 9.2(-0.24) | 9.15 | -1.5 | | -17 | 21(1.5) | -50 | [-3] | [-20] | [3] | -86 | -157 | DP | -0.5 | OpenShort | | (-4) | -9 | 8 | -12 | 20 | -1.7,7 | 23 | | 42 | Jul/13 | 9 | 9.89 | 9.53 | 9.33(-0.07) | 9.28(-0.33) | 9.22(-0.29) | 9.13 | -1.6 | | -17 | 19(-2.3) | -50 | [-3] | [-22] | [-18] | -93 | -213 | DT | -1 | HoldShort? | | (-4) | -10 | -34 | -19 | -20 | -2.2,12 | 23 | | 43 | Jul/12 | 15 | 9.97 | 9.69 | 9.34(0.14) | 9.31(-0.19) | 9.25(0.15) | 9.22 | -1.7 | | -13 | 22(-2.1) | -15 | [5] | [-1] | [-2] | -56 | -236 | DR | -0.3 | OpenShort? | | (0) | 5 | -4 | 0 | -11 | -1.2,24 | 36 | | 44 | Jul/12 | 14 | 9.97 | 9.69 | 9.33(0.01) | 9.33(-0.13) | 9.24(-0.11) | 9.23 | -1.7 | | -13 | 24(0.5) | -50 | [0] | [-10] | [-13] | -50 | -150 | DR | -0.1 | OpenShort | | (4) | -4 | -19 | -4 | -20 | -1,25 | 36 | | 45 | Jul/12 | 13 | 9.97 | 9.69 | 9.33(-0) | 9.34(-0.14) | 9.25(-0.38) | 9.28 | -1.6 | | -13 | 23(0.1) | -50 | [-0] | [-20] | [5] | -35 | -150 | DP | 0.3 | OpenShort | | (0) | -14 | 15 | 3 | -11 | -0.5,28 | 36 | | | | |
| 46 | Jul/12 | 12 | 9.97 | 9.69 | 9.33(-0.04) | 9.35(-0.11) | 9.29(-0.48) | 9.24 | -1.7 | | -13 | 23(0.4) | -50 | [-1] | [-24] | [-12] | -57 | -186 | DT | -0.5 | OpenShort | | (-4) | -17 | -8 | -20 | -20 | -0.9,16 | 36 | | 47 | Jul/12 | 11 | 9.97 | 9.69 | 9.33(-0.1) | 9.36(-0.12) | 9.33(-0.49) | 9.26 | -1.7 | | -13 | 23(0.4) | -50 | [-4] | [-25] | [4] | -39 | -106 | DP | -0.7 | OpenShort | | (0) | -18 | 34 | -38 | -11 | -0.7,29 | 36 | | 48 | Jul/12 | 10 | 9.97 | 9.69 | 9.34(-0.07) | 9.37(-0.23) | 9.38(-0.42) | 9.17 | -1.9 | | -13 | 22(1.6) | -50 | [-3] | [-24] | [-31] | -44 | -217 | DT | -2.2 | OpenShort | | (-4) | -15 | -52 | -15 | -20 | -1.8,51 | 36 | | 49 | Jul/12 | 9 | 9.97 | 9.69 | 9.35(-0.01) | 9.39(-0.11) | 9.42(-0.15) | 9.31 | -1.5 | | -13 | 21(-3.2) | -50 | [-0] | [-11] | [-19] | 3 | -69 | DT | -1.2 | OpenShort? | | (0) | -5 | -56 | 1 | -11 | -0.5,65 | 36 | | 50 | Jul/9 | 15 | 10.03 | 9.81 | 9.35(-0.09) | 9.4(0.08) | 9.43(0.11) | 9.46 | -1.4 | | -10 | 24(-2.6) | -50 | [-3] | [2] | [1] | 76 | 243 | UR | 0.3 | SmallShort? | | (0) | 4 | -11 | 25 | 11 | 1.1,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|