INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 19, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.3900 One month high (close): $10.5350

INSG Daily Change: -0.65% Daily StdDev 2.79% INSG EMA_5_Trend: -1.84% 10Minute StdDev: $0

Latest Price : $8.42(-0.65%)

Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 19, 2021
1	Jul/19	15	9.53	8.94	8.43(-0.13)	8.4(-0.19)	8.41(0.11)	8.38	-1.6	-24	12(-0.4)	-50	[-5]	[-5]	[-1]	-22	101	DT	-0.4	OpenShort?	(-4)	4	4	-6	-12	-0.6,43	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.4(hourly_sma_10 0.24%) 8.43(hourly_sma_20 0.6%) 8.94(daily_ema_10 6.68%) 9.53(daily_ema_20 13.72%)

2	Jul/19	14	9.53	8.94	8.44(-0.12)	8.42(-0.07)	8.4(0.18)	8.37	-1.6	-24	12(-0.6)	-50	[-4]	[-0]	[-5]	-19	87	DT	-0.3	OpenShort	(-9)	7	-13	0	-12	-0.8,51	10
3	Jul/19	13	9.53	8.94	8.45(-0.12)	8.42(0)	8.4(-0)	8.4	-1.6	-24	13(-1.5)	-50	[-4]	[-5]	[-1]	4	62	DT	0.1	OpenShort	(0)	-0	-13	23	-12	-0.5,66	10
4	Jul/19	12	9.53	8.94	8.46(-0.16)	8.43(-0.07)	8.39(-0.1)	8.43	-1.5	-24	14(-1.1)	-50	[-6]	[-11]	[-3]	-5	96	DT	0.4	OpenShort	(-4)	-4	-17	18	0	-0.3,53	10
5	Jul/19	11	9.53	8.94	8.47(-0.15)	8.44(0.15)	8.4(0.05)	8.47	-1.5	-24	15(-1.2)	-45	[-5]	[-1]	[21]	-19	167	DP	0.6	OpenShort	(-4)	2	59	2	12	0,31	10

6	Jul/19	10	9.53	8.94	8.48(-0.25)	8.43(0.06)	8.4(-0.37)	8.33	-1.7	-24	17(-2.6)	-50	[-9]	[-19]	[-4]	-65	-19	DT	-0.6	OpenShort	(-9)	-13	13	-16	-20	-1.3,18	10
7	Jul/19	9	9.53	8.94	8.5(-0.35)	8.43(-0.05)	8.43(-0.44)	8.3	-1.7	-24	19(-0.5)	-50	[-13]	[-24]	[-26]	-59	3	DT	-0.9	OpenShort?	(-9)	-16	-54	-14	-20	-1.5,29	10
8	Jul/16	15	9.62	9.06	8.53(-0.22)	8.43(-0.05)	8.47(0.01)	8.43	-1.8	-24	20(-3.7)	-50	[-8]	[-7]	[-6]	-26	106	DT	-0.3	OpenShort?	(-12)	0	-17	-1	0	-0.7,42	13
9	Jul/16	14	9.62	9.06	8.55(-0.25)	8.43(-0.09)	8.47(-0.05)	8.47	-1.7	-24	23(-2)	-50	[-9]	[-10]	[2]	-16	151	DP	0	OpenShort	(-4)	-2	4	5	0	-0.5,47	13
10	Jul/16	13	9.62	9.06	8.57(-0.27)	8.44(-0.15)	8.47(0.13)	8.46	-1.7	-24	25(-1.8)	-50	[-10]	[-5]	[-0]	-18	176	DT	-0.1	OpenShort	(-12)	5	-17	9	20	-0.6,47	13

11	Jul/16	12	9.62	9.06	8.59(-0.29)	8.45(-0.19)	8.46(0.49)	8.5	-1.6	-24	27(-3.8)	-50	[-10]	[7]	[14]	-23	316	UR	0.2	SmallShort	(-8)	17	8	11	20	-0.5,40	13
12	Jul/16	11	9.62	9.06	8.61(-0.42)	8.47(-0.05)	8.42(0.22)	8.48	-1.7	-24	31(-2.9)	-50	[-15]	[-2]	[7]	-31	328	DP	0.3	OpenShort	(-8)	8	17	16	-12	-0.6,34	13
13	Jul/16	10	9.62	9.06	8.65(-0.34)	8.47(-0.25)	8.42(-0)	8.44	-1.7	-24	34(-2.3)	-50	[-12]	[-12]	[-0]	-46	102	DT	0.2	OpenShort	(-16)	-0	-21	16	20	-0.9,27	13
14	Jul/16	9	9.62	9.06	8.68(-0.38)	8.49(-0.24)	8.4(-0.02)	8.49	-1.7	-24	36(-1.7)	-50	[-14]	[-13]	[21]	-55	156	DP	0.4	OpenShort?	(-12)	-1	46	12	20	-0.8,15	13
15	Jul/15	15	9.73	9.18	8.71(-0.46)	8.51(-0.34)	8.4(-0.55)	8.38	-2.1	-23	38(-3)	-50	[-16]	[-35]	[7]	-78	-57	DP	-0.1	OpenShort?	(-16)	-20	30	3	-20	-1.3,5	10

16	Jul/15	14	9.73	9.18	8.75(-0.53)	8.54(-0.44)	8.45(-0.74)	8.31	-2.2	-23	41(0.7)	-50	[-19]	[-44]	[-21]	-93	-152	DT	-0.5	HoldShort	(-16)	-26	-34	-4	-20	-1.7,0	10
17	Jul/15	13	9.73	9.18	8.8(-0.43)	8.58(-0.53)	8.51(-0.44)	8.39	-2.1	-23	40(0.1)	-50	[-15]	[-35]	[-7]	-90	-150	DT	-0.5	HoldShort	(-20)	-16	-17	-6	0	-1.6,0	10
18	Jul/15	12	9.73	9.18	8.84(-0.46)	8.63(-0.39)	8.55(-0.38)	8.43	-2	-23	40(1)	-50	[-16]	[-30]	[-19]	-87	-95	DT	-0.5	HoldShort	(-16)	-14	-29	-3	-20	-1.6,3	10
19	Jul/15	11	9.73	9.18	8.88(-0.42)	8.66(-0.51)	8.58(-0.45)	8.5	-1.9	-23	39(0.8)	-50	[-15]	[-35]	[-18]	-81	-121	DT	-0.3	HoldShort	(-16)	-16	-45	4	-20	-1.5,7	10
20	Jul/15	10	9.73	9.18	8.92(-0.34)	8.7(-0.38)	8.62(-0.12)	8.61	-1.7	-23	38(1)	-50	[-12]	[-20]	[-0]	-73	-39	DT	-0	OpenShort	(-12)	-4	-12	6	20	-1.2,7	10

21	Jul/15	9	9.73	9.18	8.95(-0.3)	8.73(-0.38)	8.63(-0.14)	8.64	-1.7	-23	37(0.1)	-50	[-11]	[-20]	[9]	-79	-84	DP	0	OpenShort?	(-16)	-5	33	3	-20	-1.3,4	10
22	Jul/14	15	9.82	9.36	8.98(-0.38)	8.76(-0.65)	8.64(-0.73)	8.56	-2.2	-19	37(-5)	-50	[-14]	[-46]	[-6]	-92	-272	DT	-0.3	HoldShort?	(-12)	-26	-17	-0	0	-1.7,1	16
23	Jul/14	14	9.82	9.36	9.01(-0.52)	8.82(-0.54)	8.7(-0.51)	8.6	-2.1	-19	42(0.3)	-50	[-19]	[-38]	[-17]	-92	-64	DT	-0.4	HoldShort	(-16)	-18	-33	1	-20	-1.7,1	16
24	Jul/14	13	9.82	9.36	9.06(-0.4)	8.87(-0.51)	8.74(-0.56)	8.68	-2	-19	42(0.6)	-50	[-14]	[-38]	[-3]	-89	-160	DT	-0.3	HoldShort	(-16)	-20	4	-2	-20	-1.6,1	16
25	Jul/14	12	9.82	9.36	9.1(-0.4)	8.92(-0.47)	8.79(-0.52)	8.67	-2	-19	41(2.8)	-50	[-14]	[-36]	[-8]	-91	-198	DT	-0.5	OpenShort	(-16)	-19	-12	3	-20	-1.8,4	16

26	Jul/14	11	9.82	9.36	9.14(-0.34)	8.96(-0.61)	8.84(-0.5)	8.7	-2	-19	38(3.5)	-50	[-12]	[-37]	[-33]	-96	-262	DT	-0.6	OpenShort	(-16)	-18	-68	0	-20	-2,4	16
27	Jul/14	10	9.82	9.36	9.17(-0.29)	9.01(-0.46)	8.88(-0.57)	8.87	-1.7	-19	35(1.5)	-50	[-10]	[-36]	[11]	-84	-183	DP	-0.1	OpenShort	(-12)	-20	24	7	20	-1.5,4	16
28	Jul/14	9	9.82	9.36	9.2(-0.28)	9.05(-0.53)	8.93(-0.69)	8.81	-1.8	-19	33(3.6)	-50	[-10]	[-42]	[-22]	-100	-310	DT	-0.6	HoldShort?	(-12)	-25	-40	3	-20	-2,0	16
29	Jul/13	15	9.89	9.53	9.23(-0.17)	9.1(-0.34)	8.99(-0.56)	8.91	-2	-17	30(-2.7)	-50	[-6]	[-33]	[-2]	-97	-322	DT	-0.5	HoldShort?	(-8)	-20	4	-3	-20	-1.9,1	23
30	Jul/13	14	9.89	9.53	9.25(-0.21)	9.13(-0.4)	9.04(-0.52)	8.9	-2.1	-17	33(4.1)	-50	[-8]	[-33]	[-14]	-105	-298	DT	-0.9	HoldShort	(-8)	-19	-16	-4	-20	-2.2,0	23

31	Jul/13	13	9.89	9.53	9.27(-0.22)	9.17(-0.22)	9.09(-0.6)	8.94	-2	-17	28(4.3)	-50	[-8]	[-33]	[-29]	-110	-289	DT	-1.1	HoldShort	(-11)	-22	-62	-8	-20	-2.4,0	23
32	Jul/13	12	9.89	9.53	9.29(-0.17)	9.19(-0.23)	9.15(-0.24)	9.1	-1.6	-17	24(1.5)	-50	[-6]	[-19]	[-4]	-88	-87	DT	-0.4	OpenShort	(-4)	-9	-8	2	-20	-1.6,2	23
33	Jul/13	11	9.89	9.53	9.31(-0.09)	9.21(-0.38)	9.17(-0.37)	9.12	-1.6	-17	23(1.9)	-50	[-3]	[-26]	[-10]	-93	-203	DT	-0.5	OpenShort	(-7)	-13	-12	-12	-20	-1.8,2	23
34	Jul/13	10	9.89	9.53	9.32(-0.08)	9.25(-0.31)	9.2(-0.24)	9.15	-1.5	-17	21(1.5)	-50	[-3]	[-20]	[3]	-86	-157	DP	-0.5	OpenShort	(-4)	-9	8	-12	20	-1.7,7	23
35	Jul/13	9	9.89	9.53	9.33(-0.07)	9.28(-0.33)	9.22(-0.29)	9.13	-1.6	-17	19(-2.3)	-50	[-3]	[-22]	[-18]	-93	-213	DT	-1	HoldShort?	(-4)	-10	-35	-19	-20	-2.2,12	23

36	Jul/12	15	9.97	9.69	9.34(0.14)	9.31(-0.19)	9.25(0.15)	9.22	-1.7	-13	22(-2.1)	-15	[5]	[-1]	[-2]	-56	-235	DR	-0.3	OpenShort?	(0)	5	-4	0	-11	-1.2,24	36
37	Jul/12	14	9.97	9.69	9.33(0.01)	9.33(-0.13)	9.24(-0.11)	9.23	-1.7	-13	24(0.5)	-50	[0]	[-10]	[-13]	-50	-150	DR	-0.1	OpenShort	(4)	-4	-19	-4	-20	-1,25	36
38	Jul/12	13	9.97	9.69	9.33(-0)	9.34(-0.14)	9.25(-0.38)	9.28	-1.6	-13	23(0.1)	-50	[-0]	[-20]	[5]	-35	-149	DP	0.3	OpenShort	(0)	-14	15	3	-11	-0.5,28	36
39	Jul/12	12	9.97	9.69	9.33(-0.04)	9.35(-0.11)	9.29(-0.48)	9.24	-1.7	-13	23(0.4)	-50	[-1]	[-24]	[-12]	-57	-185	DT	-0.5	OpenShort	(-4)	-17	-8	-20	-20	-0.9,16	36
40	Jul/12	11	9.97	9.69	9.33(-0.1)	9.36(-0.12)	9.33(-0.49)	9.26	-1.7	-13	23(0.4)	-50	[-4]	[-25]	[4]	-39	-106	DP	-0.7	OpenShort	(0)	-18	35	-38	-11	-0.7,29	36

41	Jul/12	10	9.97	9.69	9.34(-0.07)	9.37(-0.23)	9.38(-0.42)	9.17	-1.9	-13	22(1.6)	-50	[-3]	[-24]	[-36]	-44	-217	DT	-2.2	OpenShort	(-4)	-15	-53	-41	-20	-1.8,51	36
42	Jul/12	9	9.97	9.69	9.35(-0.01)	9.39(-0.11)	9.42(-0.15)	9.31	-1.5	-13	21(-3.2)	-50	[-0]	[-11]	[-23]	3	-68	DT	-1.2	OpenShort?	(0)	-5	-56	-23	-11	-0.5,65	36
43	Jul/9	15	10.03	9.81	9.35(-0.09)	9.4(0.08)	9.43(0.11)	9.46	-1.4	-10	24(-2.6)	-50	[-3]	[2]	[-2]	76	242	RG	0.3	Wait?	(0)	4	-11	7	11	1.1,98	38
44	Jul/9	14	10.03	9.81	9.36(-0.02)	9.39(0.14)	9.42(0.37)	9.49	-1.3	-10	26(-0.2)	-40	[-1]	[12]	[8]	79	253	UR	0.6	SmallShort	(0)	13	11	15	20	1.2,99	38
45	Jul/9	13	10.03	9.81	9.36(-0.04)	9.38(0.2)	9.39(0.24)	9.46	-1.4	-10	27(-0.2)	-40	[-1]	[9]	[13]	71	212	UR	0.6	SmallShort	(-4)	9	27	17	11	0.9,98	38

46	Jul/9	12	10.03	9.81	9.36(-0.09)	9.36(0.36)	9.37(0.07)	9.39	-1.6	-10	27(-0.6)	-50	[-3]	[5]	[2]	55	138	UR	0.2	SmallShort	(0)	3	4	17	-20	0.3,97	38
47	Jul/9	11	10.03	9.81	9.37(-0.03)	9.33(0.15)	9.36(-0.06)	9.38	-1.6	-10	27(-2.3)	-50	[-1]	[-3]	[2]	34	27	DP	0.2	OpenShort	(-4)	-2	0	9	11	0.1,81	38
48	Jul/9	10	10.03	9.81	9.37(-0.15)	9.32(0.13)	9.37(0.05)	9.38	-1.6	-10	30(-1.4)	-50	[-5]	[-0]	[11]	21	177	UR	0.1	SmallShort	(0)	2	27	7	11	0.1,68	38
49	Jul/9	9	10.03	9.81	9.38(-0.17)	9.31(0.02)	9.37(0.01)	9.31	-1.8	-10	31(-0.1)	-50	[-6]	[-4]	[-7]	3	106	DT	-0.5	OpenShort?	(-7)	0	-23	1	0	-0.5,65	38
50	Jul/8	15	10.07	9.91	9.4(-0.02)	9.31(0.02)	9.37(0.16)	9.37	-1.8	-9	31(-2.7)	-40	[-1]	[3]	[6]	6	29	UR	0	SmallShort?	(-4)	6	0	2	20	-0.2,61	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI