INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.0900 One month high (close): $10.5700

INSG Daily Change: 1.4% Daily StdDev 2.91% INSG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $10.54(1.4%)

Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 24, 2021
1	Jun/24	15	9.95	10.27	10.38(0.25)	10.51(0.13)	10.56(-0.15)	10.53	0.9	14	28(-1.4)	50	[9]	[1]	[-4]	39	-195	CR	-0.2	HoldShort?	(6)	-5	3	-16	-20	0.8,69	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.51(hourly_sma_10 -0.19%) 10.38(hourly_sma_20 -1.42%) 10.27(daily_ema_10 -2.47%) 9.95(daily_ema_20 -5.51%) Resistance Levels:

2	Jun/24	14	9.95	10.27	10.35(0.18)	10.5(0.26)	10.58(-0.06)	10.52	0.9	14	30(-0.5)	50	[6]	[6]	[-1]	49	-67	CR	-0.3	HoldShort	(6)	-2	11	-17	-20	0.9,76	64
3	Jun/24	13	9.95	10.27	10.33(0.18)	10.47(0.06)	10.59(0.19)	10.48	0.8	14	30(-0.1)	50	[6]	[11]	[-14]	55	-5	CR	-0.6	HoldShort	(9)	7	-36	-16	9	0.8,85	64
4	Jun/24	12	9.95	10.27	10.31(0.22)	10.46(0.18)	10.57(0.38)	10.61	1	14	30(1.7)	50	[8]	[20]	[1]	88	145	UT	0.2	OpenLong	(9)	13	-11	-6	20	1.6,98	64
5	Jun/24	11	9.95	10.27	10.29(0.27)	10.44(0.38)	10.53(0.55)	10.65	1.1	14	28(2.6)	50	[9]	[29]	[7]	100	195	UT	0.7	HoldLong	(6)	19	8	6	20	2,100	64

6	Jun/24	10	9.95	10.27	10.26(0.24)	10.4(0.41)	10.47(0.5)	10.62	1.1	14	26(2.7)	50	[8]	[28]	[10]	104	218	UT	0.9	HoldLong	(9)	17	14	6	20	2.2,99	64
7	Jun/24	9	9.95	10.27	10.24(0.29)	10.36(0.45)	10.42(0.59)	10.57	1	14	23(2)	50	[10]	[32]	[21]	107	154	UT	1	HoldLong?	(6)	20	48	12	20	2.3,99	64
8	Jun/23	15	9.85	10.24	10.21(0.2)	10.31(0.22)	10.36(0.03)	10.4	0.8	15	21(2.6)	50	[7]	[8]	[2]	81	-37	UT	0.3	OpenLong?	(6)	1	-3	1	20	1.4,96	64
9	Jun/23	14	9.85	10.24	10.19(0.15)	10.29(0.25)	10.36(0.07)	10.41	0.8	15	19(1.5)	50	[5]	[9]	[7]	86	75	UT	0.4	OpenLong	(6)	2	14	7	19	1.7,93	64
10	Jun/23	13	9.85	10.24	10.17(0.06)	10.26(0.18)	10.35(0.2)	10.36	0.8	15	17(1.1)	50	[2]	[11]	[1]	71	176	UT	0.1	OpenLong	(6)	7	3	-11	19	1.6,81	64

11	Jun/23	12	9.85	10.24	10.16(0.04)	10.24(0.27)	10.33(0.32)	10.35	0.7	15	16(0.7)	50	[1]	[16]	[8]	79	234	UT	0.2	HoldLong	(3)	10	23	-10	20	1.8,84	64
12	Jun/23	11	9.85	10.24	10.16(0.03)	10.21(0.2)	10.3(0.32)	10.27	0.6	15	15(-0.1)	45	[1]	[15]	[-13]	66	164	CR	-0.3	HoldShort	(0)	10	-34	3	-20	1.1,88	64
13	Jun/23	10	9.85	10.24	10.16(0.08)	10.19(0.3)	10.27(0.5)	10.39	0.8	15	15(0.3)	50	[3]	[23]	[12]	104	281	UT	1.2	CloseLong	(3)	16	0	26	20	2.2,99	64
14	Jun/23	9	9.85	10.24	10.16(-0)	10.16(0.27)	10.22(0.43)	10.39	0.8	15	15(-1.6)	50	[-0]	[19]	[31]	110	358	UR	1.7	SmallShort?	(0)	14	43	35	20	2.4,100	64
15	Jun/22	15	9.75	10.24	10.15(-0.12)	10.13(0.06)	10.18(0.25)	10.24	0.7	16	17(-2.6)	50	[-4]	[9]	[9]	58	289	UR	0.5	SmallShort?	(-3)	8	15	20	10	0.8,88	67

16	Jun/22	14	9.75	10.24	10.16(-0.22)	10.12(0.06)	10.15(0.22)	10.19	0.6	16	19(-3.7)	45	[-7]	[7]	[15]	27	331	UR	0.3	SmallShort	(-3)	7	20	14	20	0.2,72	67
17	Jun/22	13	9.75	10.24	10.18(-0.27)	10.11(0.03)	10.13(0.19)	10.12	0.5	16	23(-3.6)	0	[-9]	[5]	[-4]	5	285	RG	-0.1	Wait	(-9)	6	-6	15	-20	-0.3,62	67
18	Jun/22	12	9.75	10.24	10.21(-0.24)	10.11(0.19)	10.11(0.1)	10.14	0.5	16	27(-1.3)	10	[-8]	[5]	[0]	-1	217	RG	0.2	Wait	(-6)	3	-12	19	10	-0.4,59	67
19	Jun/22	11	9.75	10.24	10.23(-0.22)	10.09(0.05)	10.1(0.11)	10.18	0.6	16	28(-3)	35	[-7]	[3]	[12]	-16	220	UR	0.4	SmallShort	(-9)	4	15	16	20	-0.2,39	67
20	Jun/22	10	9.75	10.24	10.25(-0.31)	10.09(0.04)	10.09(-0.03)	10.13	0.5	16	31(-1)	10	[-10]	[-2]	[8]	-39	211	RG	0.2	Wait	(-6)	-1	21	5	0	-0.5,24	67

21	Jun/22	9	9.75	10.24	10.28(-0.28)	10.09(-0.1)	10.09(-0.1)	10.06	0.4	16	32(0.7)	20	[-9]	[-6]	[5]	-59	67	RG	-0.1	Wait?	(-9)	-3	6	-3	20	-0.9,14	67
22	Jun/21	15	9.64	10.26	10.31(-0.09)	10.1(-0.24)	10.1(-0.02)	10.04	0.5	18	31(2.5)	35	[-3]	[-4]	[-7]	-65	-165	RG	-0.3	Wait?	(-9)	-1	-15	-5	-20	-1.2,15	71
23	Jun/21	14	9.64	10.26	10.32(0.04)	10.12(-0.24)	10.1(0.17)	10.09	0.5	18	29(-1.7)	50	[1]	[3]	[-0]	-55	-217	UT	-0	OpenLong	(-3)	6	-12	2	20	-1,20	71
24	Jun/21	13	9.64	10.26	10.32(0.17)	10.14(-0.28)	10.08(-0.01)	10.13	0.6	18	30(-1)	50	[6]	[-3]	[1]	-50	-369	RG	0.2	Wait	(0)	-0	-6	5	20	-0.8,20	71
25	Jun/21	12	9.64	10.26	10.3(0.07)	10.17(-0.31)	10.08(0.01)	10.15	0.6	18	31(-1)	50	[2]	[-3]	[12]	-49	-224	RG	0.3	Wait	(6)	0	17	5	20	-0.6,16	71

26	Jun/21	11	9.64	10.26	10.29(0.04)	10.2(-0.49)	10.08(-0.2)	10.09	0.5	18	32(0)	50	[1]	[-13]	[4]	-62	-288	RG	0	Wait	(3)	-7	12	-7	10	-0.8,8	71
27	Jun/21	10	9.64	10.26	10.29(0.03)	10.25(-0.56)	10.1(-0.46)	10.05	0.5	18	32(-0.2)	50	[1]	[-23]	[4]	-65	-389	RG	-0.2	Wait	(0)	-15	18	-12	0	-0.9,8	71
28	Jun/21	9	9.64	10.26	10.29(0.01)	10.31(-0.65)	10.15(-0.54)	9.99	0.4	18	33(-0.3)	15	[0]	[-27]	[-21]	-63	-449	DR	-0.6	OpenShort?	(0)	-17	-38	-18	-20	-1.1,15	71
29	Jun/18	15	9.55	10.27	10.29(0.1)	10.38(-0.38)	10.21(-0.43)	10.12	0.6	21	33(1.3)	45	[3]	[-18]	[-13]	-42	-396	DR	-0.3	OpenShort?	(0)	-14	-6	-16	-20	-0.6,23	73
30	Jun/18	14	9.55	10.27	10.28(0.11)	10.42(-0.56)	10.25(-0.72)	10.14	0.7	21	32(-0.5)	25	[4]	[-30]	[-13]	-28	-454	DR	-0.4	OpenShort	(3)	-23	-17	-13	-20	-0.5,35	73

31	Jun/18	13	9.55	10.27	10.27(0.11)	10.48(-0.37)	10.32(-0.78)	10.2	0.7	21	32(-0.3)	20	[4]	[-28]	[-23]	-10	-401	DR	-0.4	OpenShort	(6)	-25	-26	-15	-20	-0.2,45	73
32	Jun/18	12	9.55	10.27	10.26(0.1)	10.52(0.07)	10.4(-0.66)	10.29	0.8	21	32(-0.3)	30	[3]	[-18]	[-14]	5	-257	DR	-0.4	OpenShort	(3)	-21	3	-16	-20	0.1,52	73
33	Jun/18	11	9.55	10.27	10.25(0.13)	10.51(0.22)	10.47(-0.75)	10.28	0.8	21	33(-0.2)	20	[4]	[-18]	[-27]	12	-315	DR	-0.7	OpenShort	(3)	-24	-26	-21	-20	0.1,59	73
34	Jun/18	10	9.55	10.27	10.24(0.16)	10.49(0.5)	10.55(-0.33)	10.37	0.9	21	33(0.2)	30	[5]	[0]	[-27]	34	-134	DR	-0.6	OpenShort	(6)	-11	-34	-14	-20	0.5,71	73
35	Jun/18	9	9.55	10.27	10.22(0.12)	10.44(0.54)	10.58(-0.5)	10.49	1.1	21	33(0.6)	25	[4]	[-5]	[-16]	54	-4	DR	-0.3	OpenShort?	(6)	-16	-28	-12	-20	0.9,81	73

36	Jun/17	15	9.47	10.24	10.21(0.17)	10.38(0.57)	10.63(-0.05)	10.59	1.2	25	32(1.8)	50	[5]	[12]	[-2]	74	174	CR	-0.1	HoldShort?	(6)	-2	-8	-2	9	1.4,89	79
37	Jun/17	14	9.47	10.24	10.19(0.1)	10.32(0.52)	10.64(0.78)	10.62	1.3	25	30(1)	50	[3]	[38]	[-3]	77	522	CR	-0.1	OpenShort	(6)	25	-17	-8	20	1.6,87	79
38	Jun/17	13	9.47	10.24	10.18(0.09)	10.27(0.68)	10.56(1.3)	10.68	1.3	25	29(0.9)	50	[3]	[57]	[28]	89	744	UT	0.5	HoldLong	(6)	42	39	6	20	1.9,91	79
39	Jun/17	12	9.47	10.24	10.17(-0.02)	10.2(0.59)	10.42(1.26)	10.54	1.2	25	28(-0.1)	50	[-1]	[53]	[-4]	81	722	RG	0.5	Wait	(0)	40	-52	27	20	1.5,93	79
40	Jun/17	11	9.47	10.24	10.17(0.06)	10.14(0.8)	10.29(1.52)	10.73	1.4	25	28(2.3)	50	[2]	[65]	[36]	102	898	UT	1.7	HoldLong	(3)	49	36	52	20	2.2,97	79

41	Jun/17	10	9.47	10.24	10.16(0.03)	10.06(0.6)	10.14(1.34)	10.6	1.3	25	26(1.4)	50	[1]	[56]	[67]	72	758	UT	2	OpenLong	(0)	43	107	51	20	1.9,74	79
42	Jun/17	9	9.47	10.24	10.16(-0.06)	10(0.14)	10.01(0.35)	10.23	0.8	25	25(-0.6)	50	[-2]	[17]	[35]	1	229	UR	1	SmallShort?	(-3)	11	62	23	20	0.3,43	79
43	Jun/16	15	9.33	10.14	10.17(-0.16)	9.99(0.02)	9.98(0.03)	10.02	0.8	25	25(0.2)	50	[-5]	[3]	[16]	-54	32	UR	0.2	SmallShort?	(-9)	1	45	5	0	-0.7,14	78
44	Jun/16	14	9.33	10.14	10.19(-0.24)	9.99(-0.2)	9.98(-0.1)	9.87	0.6	25	25(0.5)	-5	[-8]	[-6]	[-13]	-82	-73	RG	-0.5	Wait	(-6)	-3	-27	-9	-20	-1.4,3	78
45	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	20	[-10]	[-1]	[5]	-67	112	RG	-0.1	Wait	(-9)	2	3	2	20	-1.1,11	78

46	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-10	[-8]	[-9]	[-14]	-68	-53	DT	-0.1	OpenShort	(-9)	-5	-38	8	-20	-1.3,15	78
47	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[14]	-56	46	RG	0.4	Wait	(-6)	-2	15	15	20	-0.8,14	78
48	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	35	[-8]	[-7]	[10]	-74	17	RG	0.1	Wait	(-6)	0	27	-25	20	-1.2,6	78
49	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	-5	[-9]	[-20]	[-4]	-92	-147	RG	-0.3	Wait?	(-6)	-10	6	-31	-10	-1.7,1	78
50	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-15	[-5]	[-25]	[-19]	-102	-363	DT	-0.6	HoldShort?	(-9)	-16	-24	-34	-20	-2.2,3	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI