INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $14.1000 One month high (close): $20.6800

INSG Daily Change: -0.31% Daily StdDev 5.66% INSG EMA_5_Trend: 1.35% 10Minute StdDev: $0

Latest Price : $19.54(-0.31%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.6

Sample size 31 Avg positive next hour return: 0.43%(68%) Avg negative next hour return: -0.26%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	18.26	19.22	19.67(-0.05)	19.58(-0.04)	19.6(0.28)	19.71	0.7	10	8(-0.2)	50	[-1]	[5]	[7]	7	141	UR	0.7	SmallShort?	(1)	5	-6	27	20	0.2,52	62
Daily Trend: % Up Forces: Down Forces: 19.22(daily_ema_10 -2.49%) 19.58(hourly_sma_10 -0.66%) 19.67(hourly_sma_20 -0.2%) Support Levels: 18.26(daily_ema_20 -7.36%) Resistance Levels:

2	Feb/9	14	18.26	19.22	19.68(0.08)	19.59(-0.03)	19.55(0.07)	19.78	0.7	10	8(0.1)	50	[1]	[2]	[15]	6	-13	UT	1.4	OpenLong	(0)	1	9	29	20	0.6,41	62
3	Feb/9	13	18.26	19.22	19.66(-0.03)	19.6(-0.17)	19.54(0.17)	19.68	0.7	10	8(0)	50	[-1]	[2]	[14]	-27	85	UR	0.8	SmallShort	(1)	3	18	14	20	0.1,21	62
4	Feb/9	12	18.26	19.22	19.67(-0.02)	19.63(-0.24)	19.51(-0.06)	19.48	0.6	10	8(-0.3)	50	[-0]	[-3]	[1]	-73	-94	RG	-0.2	Wait	(-2)	-1	11	-17	5	-1.1,5	62
5	Feb/9	11	18.26	19.22	19.67(-0.03)	19.68(-0.21)	19.52(-0.22)	19.36	0.5	10	9(-0.5)	30	[-1]	[-5]	[-10]	-82	-189	RG	-0.9	SmallLong	(-1)	-4	-5	-9	-20	-1.8,13	62

6	Feb/9	10	18.26	19.22	19.68(0.07)	19.72(-0.19)	19.56(-0.36)	19.42	0.6	10	9(-0.7)	25	[1]	[-7]	[-15]	-70	-291	DR	-0.8	OpenShort	(0)	-6	-28	-12	-20	-1.4,15	62
7	Feb/9	9	18.26	19.22	19.67(0.14)	19.76(0.06)	19.63(-0.13)	19.74	0.7	10	10(-0.1)	50	[3]	[-0]	[3]	-22	-139	UT	0.6	OpenLong?	(3)	-2	18	-6	-20	0.4,18	62
8	Feb/8	15	18.02	19.23	19.67(0)	19.75(-0.04)	19.66(-0.49)	19.54	0.7	11	10(-2.5)	25	[0]	[-9]	[-10]	-56	-177	DR	-0.6	OpenShort?	(1)	-9	0	-32	-20	-0.5,7	65
9	Feb/8	14	18.02	19.23	19.64(0.19)	19.76(-0.02)	19.76(-0.37)	19.54	0.7	11	12(-2.1)	40	[3]	[-6]	[-13]	-34	-332	DR	-0.8	OpenShort	(0)	-6	-3	-32	-20	-0.4,26	65
10	Feb/8	13	18.02	19.23	19.6(0.18)	19.76(-0.02)	19.83(-0.25)	19.57	0.7	11	14(-1.6)	40	[3]	[-3]	[-15]	-4	-262	DR	-0.8	OpenShort	(5)	-4	-17	-29	-20	-0.1,49	65

11	Feb/8	12	18.02	19.23	19.56(0.21)	19.76(-0.05)	19.88(-0.03)	19.76	0.8	11	16(-2.2)	50	[4]	[0]	[-5]	40	-119	DR	-0.3	OpenShort	(4)	-1	-9	-12	-5	0.6,75	65
12	Feb/8	11	18.02	19.23	19.52(0.33)	19.77(0.18)	19.89(0.24)	19.86	0.8	11	18(-2.8)	50	[6]	[7]	[-4]	63	-101	CR	-0.1	HoldShort	(5)	4	-16	-1	15	0.9,90	65
13	Feb/8	10	18.02	19.23	19.46(0.47)	19.73(0.15)	19.84(0.41)	20.05	0.9	11	21(-2.5)	50	[8]	[11]	[11]	82	-69	UT	0.5	HoldLong	(7)	7	11	5	20	1.3,99	65
14	Feb/8	9	18.02	19.23	19.37(0.48)	19.7(0.15)	19.76(0.33)	19.92	0.9	11	24(-0.8)	50	[8]	[9]	[8]	76	-118	UT	0.3	HoldLong?	(7)	6	11	6	20	1.1,98	65
15	Feb/5	15	17.79	19.32	19.28(0.39)	19.67(0.2)	19.69(0.22)	19.8	0.9	14	24(-0.2)	50	[7]	[9]	[0]	67	-70	UT	0.2	OpenLong?	(8)	4	0	3	-5	1,92	79

16	Feb/5	14	17.79	19.32	19.2(0.35)	19.63(0.28)	19.65(-0.02)	19.8	0.9	14	25(0.1)	50	[6]	[5]	[5]	66	-47	UT	0.3	OpenLong	(7)	-0	14	-0	0	1.1,88	79
17	Feb/5	13	17.79	19.32	19.13(0.28)	19.58(0.23)	19.65(0.12)	19.64	0.8	14	24(0)	50	[5]	[7]	[-2]	57	17	CR	-0	HoldShort	(5)	2	0	-4	-10	0.9,84	79
18	Feb/5	12	17.79	19.32	19.08(0.3)	19.54(0.1)	19.63(-0.05)	19.64	0.8	14	24(0.2)	50	[5]	[3]	[0]	59	-21	UT	0	OpenLong	(5)	-1	3	-11	10	1,84	79
19	Feb/5	11	17.79	19.32	19.02(0.28)	19.52(0.41)	19.64(-0.03)	19.6	0.8	14	24(0.5)	50	[5]	[6]	[-4]	67	12	CR	-0.1	HoldShort	(6)	-1	3	-5	-20	1.1,89	79
20	Feb/5	10	17.79	19.32	18.97(0.28)	19.44(0.38)	19.65(0.19)	19.57	0.8	14	24(0.6)	50	[5]	[9]	[-13]	68	84	CR	-0.2	HoldShort	(5)	3	-23	-9	-20	1.1,90	79

21	Feb/5	9	17.79	19.32	18.92(0.34)	19.37(0.53)	19.61(0.58)	19.83	0.9	14	23(2)	50	[6]	[17]	[14]	91	284	UT	0.4	OpenLong?	(6)	10	29	0	20	1.8,96	79
22	Feb/4	15	17.51	19.27	18.86(0.18)	19.27(0.49)	19.5(0.28)	19.5	0.9	16	21(1.6)	50	[3]	[11]	[-7]	81	230	CR	0	OpenShort?	(5)	5	-19	2	-10	1.4,96	75
23	Feb/4	14	17.51	19.27	18.83(0.18)	19.18(0.75)	19.45(0.25)	19.71	0.9	16	20(1.1)	50	[3]	[13]	[8]	96	355	UT	0.6	OpenLong	(4)	4	7	8	20	1.9,98	75
24	Feb/4	13	17.51	19.27	18.8(0.09)	19.04(0.83)	19.4(0.87)	19.63	0.9	16	18(1.6)	50	[2]	[24]	[12]	90	567	UT	0.5	OpenLong	(3)	15	22	6	20	1.9,92	75
25	Feb/4	12	17.51	19.27	18.78(0.08)	18.88(0.54)	19.23(0.57)	19.39	0.8	16	17(1)	50	[1]	[17]	[8]	76	384	UT	0.4	HoldLong	(0)	10	13	-2	20	1.6,86	75

26	Feb/4	11	17.51	19.27	18.76(0.11)	18.78(0.47)	19.12(0.42)	19.25	0.7	16	16(0.6)	50	[2]	[13]	[8]	72	254	UT	0.4	OpenLong	(1)	7	0	13	20	1.3,89	75
27	Feb/4	10	17.51	19.27	18.74(0.2)	18.69(0.38)	19.04(0.7)	19.25	0.7	16	15(0.5)	50	[4]	[18]	[6]	71	241	UT	0.6	OpenLong	(3)	12	-21	15	20	1.5,83	75
28	Feb/4	9	17.51	19.27	18.7(0.29)	18.62(0.52)	18.91(1.27)	19.49	0.9	16	15(2.2)	50	[5]	[29]	[42]	83	449	UT	1.7	OpenLong?	(5)	22	65	25	20	2.3,75	75
29	Feb/3	15	17.22	19.19	18.65(0.06)	18.52(0.13)	18.67(0.74)	18.79	0.7	16	13(0.4)	50	[1]	[16]	[9]	32	207	UT	0.4	OpenLong?	(2)	13	-4	22	20	0.5,69	75
30	Feb/3	14	17.22	19.19	18.64(0.08)	18.5(0.18)	18.53(0.5)	18.83	0.7	16	12(0.1)	50	[1]	[12]	[13]	25	146	UT	1	OpenLong	(1)	9	-1	31	20	0.7,57	75

31	Feb/3	13	17.22	19.19	18.63(0.1)	18.47(0.13)	18.44(0.51)	18.84	0.7	16	12(-0.2)	50	[2]	[12]	[22]	7	139	UT	1.4	OpenLong	(2)	9	23	31	20	0.7,39	75
32	Feb/3	12	17.22	19.19	18.61(-0.11)	18.45(-0.14)	18.35(0.11)	18.59	0.6	16	12(-1.9)	50	[-2]	[2]	[17]	-34	128	UR	0.8	SmallShort	(0)	2	27	11	20	-0.1,19	75
33	Feb/3	11	17.22	19.19	18.63(-0.3)	18.48(-0.42)	18.33(-0.25)	18.31	0.5	16	14(-3.2)	35	[-5]	[-8]	[11]	-68	66	RG	-0.1	Wait	(-4)	-4	21	-3	20	-1,7	75
34	Feb/3	10	17.22	19.19	18.69(-0.45)	18.56(-0.66)	18.38(-0.42)	18.09	0.4	16	17(-1.1)	-10	[-8]	[-14]	[-13]	-85	25	DT	-0.7	HoldShort	(-6)	-7	-26	-10	-20	-1.5,3	75
35	Feb/3	9	17.22	19.19	18.78(-0.35)	18.68(-0.37)	18.46(-0.19)	18.36	0.5	16	18(-0.6)	15	[-6]	[-7]	[-4]	-66	85	RG	-0.2	Wait?	(-8)	-3	-2	-4	-20	-1,9	75

36	Feb/2	15	16.99	19.11	18.85(-0.29)	18.75(-0.18)	18.5(-0.24)	18.38	0.6	16	19(0.4)	10	[-5]	[-6]	[-13]	-60	-20	RG	-0.3	Wait?	(-6)	-4	-12	0	-20	-1,15	71
37	Feb/2	14	16.99	19.11	18.9(-0.26)	18.78(-0.04)	18.54(-0.44)	18.51	0.6	16	19(-0.3)	5	[-5]	[-8]	[-9]	-54	-60	RG	-0.1	Wait	(-6)	-8	-3	-1	-20	-0.9,19	71
38	Feb/2	13	16.99	19.11	18.95(-0.26)	18.79(0.13)	18.62(-0.63)	18.54	0.6	16	19(0.1)	5	[-5]	[-10]	[-8]	-55	-116	RG	-0.2	Wait	(-4)	-11	4	-5	-20	-0.9,18	71
39	Feb/2	12	16.99	19.11	19(-0.22)	18.77(-0.06)	18.74(-0.89)	18.5	0.6	16	19(0.5)	10	[-4]	[-16]	[-12]	-61	-260	RG	-0.5	Wait	(-6)	-15	-5	-17	-20	-1.1,17	71
40	Feb/2	11	16.99	19.11	19.04(-0.2)	18.78(-0.02)	18.91(-0.49)	18.55	0.6	16	18(0.6)	20	[-3]	[-8]	[-10]	-52	-185	RG	-0.8	SmallLong	(-4)	-8	-7	-18	-20	-1.1,26	71

41	Feb/2	10	16.99	19.11	19.08(-0.13)	18.78(0.01)	19(-0.13)	18.63	0.7	16	18(-1.2)	20	[-2]	[-2]	[-17]	-39	-142	RG	-0.9	SmallLong	(-3)	-2	-24	-14	-20	-1,36	71
42	Feb/2	9	16.99	19.11	19.1(-0.31)	18.78(-0.03)	19.02(0.35)	18.89	0.8	16	19(-0.8)	25	[-5]	[5]	[-2]	-11	282	RG	-0.3	Wait?	(-2)	6	-22	7	20	-0.5,52	71
43	Feb/1	15	16.82	19.06	19.16(-0.19)	18.79(-0.13)	18.95(0.83)	19.13	0.9	19	20(-0.5)	50	[-3]	[16]	[10]	2	377	UR	0.4	SmallShort?	(-4)	14	-20	20	20	-0.1,54	75
44	Feb/1	14	16.82	19.06	19.2(-0.09)	18.82(-0.25)	18.79(0.73)	19.35	1	19	20(-2.1)	50	[-2]	[14]	[35]	4	357	UR	1.1	SmallShort	(-3)	13	30	27	20	0.3,46	75
45	Feb/1	13	16.82	19.06	19.22(-0.33)	18.87(-0.38)	18.65(0.45)	19.02	0.9	19	22(-2.5)	50	[-6]	[7]	[23]	-31	343	UR	0.7	SmallShort	(-4)	8	26	20	20	-0.4,29	75

46	Feb/1	12	16.82	19.06	19.28(-0.49)	18.94(-0.44)	18.57(0.2)	18.74	0.8	19	25(-1.5)	30	[-8]	[1]	[9]	-59	256	UR	0.3	SmallShort	(-7)	3	19	9	17	-0.9,14	75
47	Feb/1	11	16.82	19.06	19.37(-0.54)	19.02(-0.47)	18.53(-0.47)	18.54	0.7	19	26(-1.9)	5	[-9]	[-11]	[2]	-77	-10	RG	0	Wait	(-10)	-8	21	6	-20	-1.3,6	75
48	Feb/1	10	16.82	19.06	19.48(-0.65)	19.11(-0.63)	18.62(-1.15)	18.32	0.6	19	28(1.9)	-40	[-11]	[-24]	[-28]	-91	-237	DT	-0.4	OpenShort	(-11)	-20	-31	-30	-20	-1.7,2	75
49	Feb/1	9	16.82	19.06	19.61(-0.36)	19.23(-0.38)	18.84(-1.26)	18.65	0.7	19	26(1.5)	-15	[-6]	[-23]	[-13]	-86	-444	DT	-0.3	OpenShort?	(-11)	-22	7	-29	-20	-1.5,2	75
50	Jan/29	15	16.63	18.61	19.68(-0.36)	19.3(-0.36)	19.08(-1.24)	18.58	0.8	16	25(2)	-20	[-6]	[-23]	[-20]	-95	-508	DT	-0.8	OpenShort?	(-7)	-21	1	-32	-20	-1.8,0	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI