|
^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 28, 2021 |
| INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $13.7550 One month high (close): $20.6800
INSG Daily Change: -1.94% Daily StdDev 5.81% INSG EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $19.22(-1.94%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1
| Thu. Jan. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 15 | 16.49 | 18.26 | 20.05(-0.32) | 19.72(-0.61) | 19.34(-0.66) | 19.39 | 1.2 | | 17 | 21(0.4) | 15 | [-6] | [-13] | [-4] | -68 | -197 | RG | 0.1 | Wait? | | (-8) | -11 | -16 | 9 | -5 | -1.3,15 | 76 | Sample size 50 Avg positive next hour return: 0.74%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.26(daily_ema_10 -5.83%) 16.49(daily_ema_20 -14.96%) Resistance Levels: 19.72(weak_hourly_sma_10 1.7%) 20.05(weak_hourly_sma_20 3.4%)
|
| 2 | Jan/28 | 14 | 16.49 | 18.26 | 20.11(-0.31) | 19.84(-0.72) | 19.47(-0.29) | 19.54 | 1.3 | | 17 | 21(0.2) | 45 | [-5] | [-8] | [12] | -66 | -79 | RG | 0.1 | Wait | | (-6) | -5 | 17 | 16 | 20 | -1.1,12 | 76 | 3 | Jan/28 | 13 | 16.49 | 18.26 | 20.17(-0.33) | 19.98(-0.4) | 19.53(-0.41) | 19.38 | 1.2 | | 17 | 21(1.5) | 15 | [-6] | [-7] | [-7] | -85 | -198 | RG | -0.3 | Wait | | (-7) | -7 | 14 | -5 | -20 | -1.6,5 | 76 | 4 | Jan/28 | 12 | 16.49 | 18.26 | 20.24(-0.25) | 20.06(-0.36) | 19.61(-1.08) | 19.25 | 1.1 | | 17 | 19(2.3) | 0 | [-4] | [-18] | [-15] | -95 | -510 | RG | -0.8 | SmallLong | | (-7) | -19 | 9 | -8 | -20 | -2.1,8 | 76 | 5 | Jan/28 | 11 | 16.49 | 18.26 | 20.29(-0.32) | 20.13(-0.43) | 19.83(-1.36) | 19.17 | 1.1 | | 17 | 17(3.7) | -15 | [-6] | [-24] | [-51] | -113 | -570 | DT | -1.6 | HoldShort | | (-6) | -23 | -86 | -17 | -20 | -2.8,7 | 76 | | | |
6 | Jan/28 | 10 | 16.49 | 18.26 | 20.36(-0.07) | 20.22(-0.1) | 20.1(-0.56) | 20.01 | 1.5 | | 17 | 13(-3.5) | 40 | [-1] | [-6] | [-1] | -71 | -229 | RG | -0.3 | Wait | | (-2) | -10 | 19 | -21 | -20 | -1.1,7 | 76 | 7 | Jan/28 | 9 | 16.49 | 18.26 | 20.38(-0.4) | 20.24(-0.2) | 20.21(-1.12) | 19.83 | 1.4 | | 17 | 17(0.4) | -10 | [-7] | [-18] | [-13] | -72 | -167 | DT | -1 | OpenShort? | | (-3) | -19 | 3 | -33 | -20 | -1.4,13 | 76 | 8 | Jan/27 | 15 | 16.3 | 17.77 | 20.46(-0.29) | 20.28(-0.25) | 20.44(-0.33) | 19.8 | 1.5 | | 16 | 16(-3.2) | -15 | [-5] | [-4] | [-30] | -62 | -143 | DT | -1.6 | OpenShort? | | (-10) | -6 | -52 | -26 | -20 | -1.7,31 | 78 | 9 | Jan/27 | 14 | 16.3 | 17.77 | 20.52(0.26) | 20.33(-0.11) | 20.51(0.35) | 20.32 | 1.7 | | 16 | 19(-4) | 50 | [5] | [11] | [-8] | -9 | -247 | CR | -0.4 | HoldShort | | (-3) | 6 | -24 | -6 | 15 | -0.4,51 | 78 | 10 | Jan/27 | 13 | 16.3 | 17.77 | 20.47(0.4) | 20.35(-0.17) | 20.44(0.54) | 20.56 | 1.8 | | 16 | 23(-3.6) | 50 | [7] | [15] | [11] | 28 | -186 | UT | 0.2 | OpenLong | | (7) | 9 | 0 | 21 | 20 | 0.2,73 | 78 | | | |
11 | Jan/27 | 12 | 16.3 | 17.77 | 20.39(0.41) | 20.38(-0.04) | 20.33(0.31) | 20.56 | 1.8 | | 16 | 27(-4) | 50 | [7] | [12] | [-7] | 15 | -205 | CR | 0.4 | HoldShort | | (8) | 5 | -40 | 14 | 20 | 0.3,57 | 78 | 12 | Jan/27 | 11 | 16.3 | 17.77 | 20.31(0.59) | 20.39(0.14) | 20.27(0.73) | 20.97 | 2 | | 16 | 31(-2.4) | 50 | [10] | [21] | [45] | 10 | -28 | UT | 1 | OpenLong | | (11) | 13 | 84 | 9 | 20 | 0.9,37 | 78 | 13 | Jan/27 | 10 | 16.3 | 17.77 | 20.19(0.37) | 20.36(-0.27) | 20.12(-0.16) | 20.14 | 1.7 | | 16 | 33(-2.8) | 50 | [6] | [2] | [1] | -36 | -369 | UT | 0 | OpenLong | | (8) | -3 | 17 | -15 | -20 | -0.1,17 | 78 | 14 | Jan/27 | 9 | 16.3 | 17.77 | 20.11(0.32) | 20.42(-0.15) | 20.15(-0.58) | 19.97 | 1.6 | | 16 | 36(-2.1) | 50 | [6] | [-5] | [-12] | -28 | -463 | DR | -0.2 | OpenShort? | | (7) | -10 | -4 | -15 | -20 | -0.2,27 | 78 | 15 | Jan/26 | 15 | 16.11 | 17.27 | 20.05(0.35) | 20.45(-0.21) | 20.27(-0.82) | 20.01 | 1.8 | | 14 | 38(-4.2) | 45 | [6] | [-9] | [-19] | -17 | -487 | DR | -0.3 | OpenShort? | | (7) | -14 | -24 | -15 | -20 | -0,33 | 74 | | | |
16 | Jan/26 | 14 | 16.11 | 17.27 | 19.98(0.38) | 20.49(-0.1) | 20.44(-0.35) | 20.25 | 1.9 | | 14 | 43(-1.5) | 50 | [7] | [0] | [-7] | 8 | -253 | DR | -0.2 | OpenShort | | (8) | -6 | 0 | -11 | -20 | 0.3,50 | 74 | 17 | Jan/26 | 13 | 16.11 | 17.27 | 19.9(0.37) | 20.51(-0.64) | 20.51(-0.43) | 20.25 | 1.9 | | 14 | 44(-1.1) | 50 | [6] | [-6] | [0] | 16 | -227 | RG | -0.3 | Wait | | (8) | -7 | -4 | -12 | 20 | 0.4,56 | 74 | 18 | Jan/26 | 12 | 16.11 | 17.27 | 19.83(0.41) | 20.64(-0.33) | 20.6(-0.38) | 20.29 | 1.9 | | 14 | 45(-1.1) | 50 | [7] | [-2] | [-14] | 27 | -197 | DR | -0.3 | OpenShort | | (9) | -7 | -25 | -7 | -20 | 0.5,64 | 74 | 19 | Jan/26 | 11 | 16.11 | 17.27 | 19.75(0.5) | 20.71(0.63) | 20.68(0.22) | 20.54 | 2 | | 14 | 46(-1) | 50 | [9] | [17] | [-26] | 40 | 22 | CR | -0.1 | HoldShort | | (9) | 4 | -32 | -2 | -20 | 0.8,70 | 74 | 20 | Jan/26 | 10 | 16.11 | 17.27 | 19.65(0.65) | 20.58(0.91) | 20.64(0.44) | 20.87 | 2.2 | | 14 | 47(-0.1) | 50 | [11] | [24] | [1] | 51 | 164 | UT | 0.2 | OpenLong | | (12) | 8 | 26 | 1 | -20 | 1.2,71 | 74 | | | |
21 | Jan/26 | 9 | 16.11 | 17.27 | 19.52(0.62) | 20.39(0.82) | 20.55(0.2) | 20.61 | 2.1 | | 14 | 47(-1) | 50 | [11] | [19] | [-9] | 47 | 74 | CR | 0.1 | HoldShort? | | (13) | 3 | -8 | 2 | -20 | 1.1,69 | 74 | 22 | Jan/25 | 15 | 15.93 | 16.72 | 19.4(0.74) | 20.22(1) | 20.51(-0.85) | 20.69 | 2.4 | | 13 | 48(-3.7) | 50 | [13] | [4] | [-5] | 46 | -145 | CR | 0.2 | HoldShort? | | (15) | -15 | 1 | -5 | -20 | 1.2,66 | 74 | 23 | Jan/25 | 14 | 15.93 | 16.72 | 19.26(0.7) | 20.02(1.04) | 20.69(-0.24) | 20.68 | 2.4 | | 13 | 52(1.4) | 50 | [12] | [14] | [12] | 48 | 97 | UT | -0 | OpenLong | | (16) | -4 | 36 | -10 | 19 | 1.4,63 | 74 | 24 | Jan/25 | 13 | 15.93 | 16.72 | 19.13(0.62) | 19.81(0.86) | 20.74(1.05) | 20.32 | 2.2 | | 13 | 51(0.9) | 50 | [11] | [35] | [-8] | 41 | 316 | CR | -0.4 | HoldShort | | (13) | 18 | -12 | -29 | 5 | 1.2,61 | 74 | 25 | Jan/25 | 12 | 15.93 | 16.72 | 19.01(0.62) | 19.64(0.89) | 20.52(1.38) | 20.44 | 2.3 | | 13 | 50(1.4) | 50 | [11] | [41] | [3] | 60 | 514 | UT | -0.1 | OpenLong | | (13) | 24 | 3 | -27 | 20 | 1.4,75 | 74 | | | |
26 | Jan/25 | 11 | 15.93 | 16.72 | 18.89(0.68) | 19.47(0.88) | 20.24(1.5) | 20.41 | 2.2 | | 13 | 48(2.7) | 50 | [12] | [43] | [-27] | 77 | 545 | CR | 0.2 | OpenShort | | (14) | 26 | -110 | -8 | 20 | 1.6,87 | 74 | 27 | Jan/25 | 10 | 15.93 | 16.72 | 18.76(0.94) | 19.3(1.52) | 19.94(3.04) | 21.58 | 2.8 | | 13 | 46(12.9) | 50 | [16] | [76] | [63] | 128 | 1348 | UT | 1.8 | HoldLong | | (21) | 52 | 61 | 16 | 20 | 3.1,100 | 74 | 28 | Jan/25 | 9 | 15.93 | 16.72 | 18.59(0.63) | 19.01(1.17) | 19.35(2.44) | 20.95 | 2.5 | | 13 | 33(12.8) | 50 | [11] | [61] | [100] | 140 | 1251 | UT | 2.4 | HoldLong? | | (18) | 42 | 180 | 23 | 20 | 3.6,100 | 74 | 29 | Jan/22 | 15 | 15.71 | 16.12 | 18.47(0.08) | 18.79(0.35) | 18.89(0.7) | 19.25 | 2.1 | | 8 | 20(-4.3) | 50 | [1] | [21] | [19] | 100 | 498 | UT | 0.9 | CloseLong? | | (3) | 12 | 25 | 15 | 20 | 2,100 | 66 | 30 | Jan/22 | 14 | 15.71 | 16.12 | 18.46(0.42) | 18.72(0.36) | 18.76(0.36) | 19.02 | 2 | | 8 | 24(-2) | 50 | [7] | [17] | [9] | 81 | 20 | UT | 0.6 | HoldLong | | (0) | 6 | 12 | 9 | 20 | 1.4,96 | 66 | | | |
31 | Jan/22 | 13 | 15.71 | 16.12 | 18.38(0.41) | 18.65(0.41) | 18.69(0.17) | 18.91 | 1.9 | | 8 | 26(-1.1) | 50 | [7] | [14] | [12] | 72 | -24 | UT | 0.5 | OpenLong | | (8) | 3 | 30 | 5 | 11 | 1.2,92 | 66 | 32 | Jan/22 | 12 | 15.71 | 16.12 | 18.31(0.35) | 18.57(0.4) | 18.66(-0.04) | 18.64 | 1.7 | | 8 | 27(-1.2) | 50 | [6] | [10] | [-6] | 54 | -129 | CR | -0 | HoldShort | | (8) | -1 | 1 | -3 | -20 | 0.7,86 | 66 | 33 | Jan/22 | 11 | 15.71 | 16.12 | 18.25(0.33) | 18.5(0.33) | 18.67(-0.12) | 18.63 | 1.7 | | 8 | 29(-2.5) | 50 | [6] | [8] | [1] | 55 | -94 | UT | -0.1 | OpenLong | | (7) | -2 | 3 | -2 | 5 | 0.8,85 | 66 | 34 | Jan/22 | 10 | 15.71 | 16.12 | 18.19(0.41) | 18.44(0.32) | 18.69(0.01) | 18.6 | 1.7 | | 8 | 31(-6.4) | 50 | [7] | [11] | [-3] | 56 | -119 | CR | -0.2 | HoldShort | | (7) | 0 | -10 | 0 | 0 | 0.8,86 | 66 | 35 | Jan/22 | 9 | 15.71 | 16.12 | 18.12(0.66) | 18.38(0.34) | 18.69(0.42) | 18.69 | 1.8 | | 8 | 37(-9.7) | 50 | [12] | [19] | [1] | 63 | -166 | UT | 0 | OpenLong? | | (9) | 7 | -6 | 3 | 20 | 0.9,90 | 66 | | | |
36 | Jan/21 | 15 | 15.6 | 15.57 | 18(0.86) | 18.32(0.52) | 18.61(0.65) | 18.74 | 2.2 | | 8 | 47(-28.6) | 50 | [15] | [26] | [7] | 62 | -184 | UT | 0.2 | OpenLong? | | (15) | 11 | 7 | 6 | 20 | 0.9,89 | 62 | 37 | Jan/21 | 14 | 15.6 | 15.57 | 17.85(1.3) | 18.23(0.38) | 18.49(0.91) | 18.68 | 2.1 | | 8 | 76(-12.5) | 50 | [23] | [31] | [7] | 56 | -458 | UT | 0.2 | OpenLong | | (18) | 16 | -8 | 6 | 20 | 0.8,86 | 62 | 38 | Jan/21 | 13 | 15.6 | 15.57 | 17.62(1.26) | 18.16(0.01) | 18.32(0.74) | 18.75 | 2.2 | | 8 | 88(-7.7) | 50 | [22] | [25] | [25] | 53 | -278 | UT | 0.3 | OpenLong | | (28) | 13 | 19 | 5 | 20 | 0.9,80 | 62 | 39 | Jan/21 | 12 | 15.6 | 15.57 | 17.4(1.18) | 18.16(-0.15) | 18.19(0.64) | 18.58 | 2.1 | | 8 | 96(-5.8) | 50 | [21] | [21] | [26] | 43 | -189 | UT | 0.3 | OpenLong | | (26) | 11 | 30 | 1 | 20 | 0.8,73 | 62 | 40 | Jan/21 | 11 | 15.6 | 15.57 | 17.2(1.13) | 18.19(0.43) | 18.07(0.25) | 18.31 | 1.9 | | 8 | 102(-5.1) | 50 | [20] | [19] | [2] | 37 | -258 | UT | 0.2 | OpenLong | | (24) | 4 | 20 | -5 | -20 | 0.8,67 | 62 | | | |
41 | Jan/21 | 10 | 15.6 | 15.57 | 17.01(1.11) | 18.11(0.4) | 18.03(0.38) | 18.13 | 1.7 | | 8 | 107(-3.9) | 50 | [19] | [21] | [3] | 37 | -209 | UT | 0.1 | OpenLong | | (23) | 7 | 32 | -6 | -20 | 0.7,69 | 62 | 42 | Jan/21 | 9 | 15.6 | 15.57 | 16.82(1.01) | 18.04(0.24) | 17.96(-0.22) | 17.85 | 1.6 | | 8 | 111(-3.3) | 50 | [18] | [9] | [-17] | 40 | -299 | CR | -0.1 | HoldShort? | | (22) | -4 | -24 | -6 | -20 | 0.6,75 | 62 | 43 | Jan/20 | 15 | 15.37 | 15.04 | 16.65(1.09) | 18(0.34) | 18(-0.72) | 18.06 | 2.2 | | 4 | 114(-19) | 45 | [19] | [0] | [-4] | 53 | -230 | DR | 0 | OpenShort? | | (23) | -13 | 4 | -3 | -20 | 0.9,80 | 61 | 44 | Jan/20 | 14 | 15.37 | 15.04 | 16.47(1.01) | 17.94(0.5) | 18.13(-0.93) | 18.02 | 2.1 | | 4 | 133(0.7) | 40 | [18] | [-2] | [-6] | 54 | -116 | DR | -0.1 | OpenShort | | (24) | -16 | -4 | -7 | -20 | 0.9,81 | 61 | 45 | Jan/20 | 13 | 15.37 | 15.04 | 16.31(1.05) | 17.85(0.94) | 18.3(0.55) | 18.06 | 2.2 | | 4 | 132(2) | 50 | [18] | [27] | [-3] | 59 | 294 | CR | -0.1 | HoldShort | | (23) | 10 | 27 | -13 | -20 | 1.1,81 | 61 | | | |
46 | Jan/20 | 12 | 15.37 | 15.04 | 16.14(0.95) | 17.68(1.22) | 18.2(0.48) | 17.82 | 2 | | 4 | 130(2.2) | 35 | [17] | [28] | [-25] | 61 | 333 | CR | -0.2 | HoldShort | | (20) | 8 | -25 | -15 | -20 | 1,86 | 61 | 47 | Jan/20 | 11 | 15.37 | 15.04 | 15.99(1.02) | 17.47(2.28) | 18.11(0.63) | 18.04 | 2.1 | | 4 | 128(5) | 15 | [18] | [40] | [-42] | 76 | 544 | CR | -0 | OpenShort | | (22) | 11 | -74 | -5 | -20 | 1.3,93 | 61 | 48 | Jan/20 | 10 | 15.37 | 15.04 | 15.83(1.18) | 17.08(2.62) | 18(1.42) | 18.72 | 2.7 | | 4 | 123(11.3) | 50 | [21] | [57] | [10] | 97 | 1128 | UT | 0.5 | OpenLong | | (26) | 25 | -16 | 32 | 20 | 1.9,99 | 61 | 49 | Jan/20 | 9 | 15.37 | 15.04 | 15.65(1.24) | 16.64(2.67) | 17.75(2) | 18.87 | 2.8 | | 4 | 112(15.7) | 50 | [22] | [68] | [84] | 107 | 1432 | UT | 0.8 | HoldLong? | | (26) | 35 | 152 | 36 | 20 | 2.3,99 | 61 | 50 | Jan/19 | 15 | 15.18 | 14.64 | 15.46(0.92) | 16.21(1.93) | 17.4(1.35) | 17.56 | 1.9 | | 1 | 96(4.3) | 50 | [16] | [48] | [26] | 92 | 859 | UT | 0.1 | OpenLong? | | (17) | 23 | 21 | 31 | 20 | 1.7,99 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|