|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $11.2400 One month high (close): $17.7500
INSG Daily Change: 7.55% Daily StdDev 4.86% INSG EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $15.03(7.55%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 15 | 15.11 | 14.36(0.28) | 14.71(0.73) | 15.17(0.13) | 15.07 | 0.1 | | 4 | 47(2.2) | 45 | [6] | [11] | [6] | 58 | 299 | UT | -0.2 | OpenLong? | | (9) | 3 | 20 | -21 | 20 | 1.4,73 | 59 | Sample size 10 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15(daily_ema_20 -0.46%) 14.71(weak_hourly_sma_10 -2.39%) 14.36(weak_hourly_sma_20 -4.71%)
Resistance Levels: 15.11(weak_daily_ema_10 0.27%)
|
| | | 2 | Jan/8 | 14 | 15 | 15.11 | 14.32(0.24) | 14.6(0.67) | 15.15(0.71) | 14.96 | -0 | | 4 | 45(1.8) | 30 | [5] | [22] | [-7] | 64 | 401 | CR | -0.4 | HoldShort | | (8) | 15 | -18 | -20 | 20 | 1.3,81 | 59 | | 3 | Jan/8 | 13 | 15 | 15.11 | 14.29(0.24) | 14.5(0.8) | 15.04(1.47) | 15.06 | 0.1 | | 4 | 43(2.8) | 25 | [5] | [39] | [-19] | 82 | 641 | CR | 0 | OpenShort | | (8) | 30 | -74 | -7 | 20 | 1.6,92 | 59 | | 4 | Jan/8 | 12 | 15 | 15.11 | 14.26(0.44) | 14.39(0.98) | 14.82(2.11) | 15.49 | 0.4 | | 4 | 40(8.3) | 50 | [9] | [55] | [44] | 120 | 927 | UT | 1.5 | HoldLong | | (11) | 43 | 40 | 28 | 20 | 2.8,100 | 59 | | 5 | Jan/8 | 11 | 15 | 15.11 | 14.2(0.31) | 14.25(1.05) | 14.51(1.77) | 15.26 | 0.2 | | 4 | 32(6.9) | 50 | [6] | [48] | [46] | 125 | 851 | UT | 2.1 | HoldLong | | (9) | 36 | 48 | 54 | 20 | 3,100 | 59 | | | | |
| 6 | Jan/8 | 10 | 15 | 15.11 | 14.16(0.19) | 14.1(0.78) | 14.26(1.46) | 14.99 | -0 | | 4 | 25(4.7) | 50 | [4] | [38] | [65] | 102 | 725 | UT | 2.6 | HoldLong | | (6) | 30 | 104 | 47 | 20 | 3,77 | 59 | | 7 | Jan/8 | 9 | 15 | 15.11 | 14.13(-0.06) | 13.99(0.24) | 14.06(0.7) | 14.43 | -0.5 | | 4 | 20(-1.3) | 50 | [-1] | [16] | [47] | 35 | 389 | UR | 1.7 | SmallShort? | | (-2) | 14 | 92 | 26 | 20 | 1.3,52 | 59 | | 8 | Jan/7 | 15 | 14.83 | 15.28 | 14.14(-0.23) | 13.96(-0.11) | 13.96(0.08) | 13.95 | -0.7 | | 4 | 22(1) | -5 | [-5] | [-5] | [3] | -38 | 61 | RG | -0 | Wait? | | (-6) | 2 | 0 | 4 | 20 | -0.8,32 | 51 | | 9 | Jan/7 | 14 | 14.83 | 15.28 | 14.17(-0.29) | 13.98(-0.12) | 13.95(-0.26) | 13.95 | -0.7 | | 4 | 21(-1.8) | -20 | [-6] | [-12] | [1] | -40 | 19 | DP | 0 | OpenShort | | (-6) | -5 | -6 | 4 | 20 | -0.8,30 | 51 | | 10 | Jan/7 | 13 | 14.83 | 15.28 | 14.21(-0.3) | 14(-0.13) | 13.99(0.31) | 13.98 | -0.7 | | 4 | 22(-1.2) | 5 | [-6] | [-0] | [4] | -43 | 135 | UR | -0 | SmallShort | | (-8) | 7 | 0 | 8 | 20 | -0.8,27 | 51 | | | | |
| 11 | Jan/7 | 12 | 14.83 | 15.28 | 14.25(-0.3) | 14.02(-0.11) | 13.95(0.16) | 13.98 | -0.7 | | 4 | 24(-0.1) | -5 | [-6] | [-3] | [0] | -51 | 76 | RG | 0.1 | Wait | | (-9) | 3 | 4 | 1 | -14 | -0.9,22 | 51 | | 12 | Jan/7 | 11 | 14.83 | 15.28 | 14.29(-0.25) | 14.04(-0.21) | 13.93(-0.15) | 13.96 | -0.7 | | 4 | 24(-0.7) | 10 | [-5] | [-11] | [9] | -51 | -65 | RG | 0.1 | Wait | | (-8) | -3 | 16 | 14 | 14 | -1.1,27 | 51 | | 13 | Jan/7 | 10 | 14.83 | 15.28 | 14.33(-0.3) | 14.07(-0.4) | 13.95(-0.37) | 13.88 | -0.7 | | 4 | 24(-2.3) | -40 | [-6] | [-17] | [-15] | -67 | -145 | DT | -0.2 | OpenShort | | (-8) | -8 | -47 | 7 | 0 | -1.4,18 | 51 | | 14 | Jan/7 | 9 | 14.83 | 15.28 | 14.37(-0.39) | 14.13(-0.11) | 14(-0.06) | 14.13 | -0.5 | | 4 | 27(-2.7) | 25 | [-8] | [-8] | [26] | -53 | 122 | RG | 0.4 | Wait? | | (-8) | -1 | 68 | 9 | 20 | -0.7,15 | 51 | | 15 | Jan/6 | 15 | 14.74 | 15.65 | 14.43(-0.47) | 14.15(-0.41) | 14.01(-0.56) | 13.78 | -0.6 | | 10 | 29(2.9) | -30 | [-10] | [-19] | [-14] | -93 | -192 | DT | -0.6 | OpenShort? | | (-13) | -12 | -19 | -5 | -20 | -1.7,0 | 48 | | | | |
| 16 | Jan/6 | 14 | 14.74 | 15.65 | 14.5(-0.54) | 14.21(-0.46) | 14.09(-0.38) | 13.88 | -0.6 | | 10 | 26(-1.7) | -35 | [-11] | [-16] | [-17] | -88 | -82 | DT | -0.5 | HoldShort | | (-13) | -8 | -38 | -3 | -20 | -1.5,0 | 48 | | 17 | Jan/6 | 13 | 14.74 | 15.65 | 14.58(-0.49) | 14.28(-0.28) | 14.14(-0.34) | 14.08 | -0.4 | | 10 | 28(-2.1) | -15 | [-10] | [-13] | [-7] | -80 | -26 | DT | -0.1 | HoldShort | | (-13) | -7 | -11 | 1 | -20 | -1.2,0 | 48 | | 18 | Jan/6 | 12 | 14.74 | 15.65 | 14.65(-0.52) | 14.32(-0.34) | 14.19(-0.43) | 14.14 | -0.4 | | 10 | 30(-0.9) | -15 | [-11] | [-16] | [-3] | -77 | -25 | DT | -0.1 | HoldShort | | (-14) | -9 | -4 | 2 | -20 | -1.1,1 | 48 | | 19 | Jan/6 | 11 | 14.74 | 15.65 | 14.73(-0.43) | 14.37(-0.39) | 14.25(-0.23) | 14.16 | -0.4 | | 10 | 31(-0.6) | 5 | [-9] | [-12] | [-2] | -79 | -98 | RG | -0.2 | Wait | | (-14) | -5 | -4 | 0 | -7 | -1.2,1 | 48 | | 20 | Jan/6 | 10 | 14.74 | 15.65 | 14.79(-0.49) | 14.43(-0.39) | 14.28(-0.34) | 14.18 | -0.4 | | 10 | 32(-1) | -10 | [-10] | [-14] | [-3] | -82 | -96 | DT | -0.2 | HoldShort | | (-13) | -7 | 4 | -3 | -20 | -1.3,1 | 48 | | | | |
| 21 | Jan/6 | 9 | 14.74 | 15.65 | 14.86(-0.56) | 14.49(-0.41) | 14.33(-0.54) | 14.16 | -0.4 | | 10 | 33(0.3) | -30 | [-12] | [-19] | [-12] | -82 | -137 | DT | -0.3 | HoldShort? | | (-13) | -11 | -26 | 2 | -20 | -1.4,3 | 48 | | 22 | Jan/5 | 15 | 14.63 | 15.76 | 14.94(-0.47) | 14.55(-0.21) | 14.41(-0.29) | 14.3 | -0.2 | | 14 | 32(2.5) | -25 | [-10] | [-10] | [-17] | -80 | -120 | DT | -0.2 | OpenShort? | | (-14) | -6 | -28 | 2 | -20 | -1.3,3 | 49 | | 23 | Jan/5 | 14 | 14.63 | 15.76 | 15.01(-0.45) | 14.58(-0.28) | 14.45(-0.25) | 14.45 | -0.1 | | 14 | 30(-0.2) | 20 | [-10] | [-10] | [9] | -74 | -63 | RG | 0 | Wait | | (-11) | -5 | 22 | 3 | 7 | -1.1,4 | 49 | | 24 | Jan/5 | 13 | 14.63 | 15.76 | 15.08(-0.45) | 14.62(-0.59) | 14.49(-0.54) | 14.33 | -0.2 | | 14 | 30(0.6) | -15 | [-10] | [-19] | [-7] | -87 | -249 | DT | -0.3 | HoldShort | | (-14) | -11 | -15 | -0 | -20 | -1.5,1 | 49 | | 25 | Jan/5 | 12 | 14.63 | 15.76 | 15.15(-0.46) | 14.71(-0.53) | 14.57(-0.51) | 14.41 | -0.1 | | 14 | 30(0.8) | -20 | [-10] | [-18] | [-10] | -87 | -228 | DT | -0.3 | HoldShort | | (-12) | -11 | -26 | -1 | -14 | -1.5,1 | 49 | | | | |
| 26 | Jan/5 | 11 | 14.63 | 15.76 | 15.22(-0.42) | 14.79(-0.61) | 14.64(-0.35) | 14.55 | -0 | | 14 | 29(0.6) | 5 | [-9] | [-16] | [2] | -84 | -178 | RG | -0.2 | Wait | | (-10) | -7 | 6 | -1 | 7 | -1.4,1 | 49 | | 27 | Jan/5 | 10 | 14.63 | 15.76 | 15.28(-0.46) | 14.88(-0.7) | 14.69(-0.14) | 14.52 | -0.1 | | 14 | 28(1.5) | -15 | [-10] | [-12] | [-9] | -86 | -163 | DT | -0.4 | OpenShort | | (-12) | -3 | -18 | -1 | -20 | -1.6,4 | 49 | | 28 | Jan/5 | 9 | 14.63 | 15.76 | 15.35(-0.38) | 14.98(-0.69) | 14.71(-0.3) | 14.62 | -0 | | 14 | 27(1.8) | -5 | [-8] | [-15] | [-5] | -84 | -240 | RG | -0.2 | Wait? | | (-12) | -6 | -20 | 4 | 7 | -1.7,9 | 49 | | 29 | Jan/4 | 15 | 14.48 | 15.81 | 15.41(-0.28) | 15.08(-0.54) | 14.75(-0.63) | 14.73 | 0.1 | | 17 | 25(4.2) | -0 | [-6] | [-19] | [-9] | -80 | -343 | RG | -0 | Wait? | | (-9) | -13 | -11 | 13 | -20 | -1.7,13 | 60 | | 30 | Jan/4 | 14 | 14.48 | 15.81 | 15.45(-0.25) | 15.16(-0.52) | 14.84(-0.61) | 14.79 | 0.2 | | 17 | 21(1.6) | 15 | [-5] | [-18] | [-2] | -83 | -352 | RG | -0.1 | Wait | | (-9) | -13 | 0 | 13 | -20 | -1.7,10 | 60 | | | | |
| 31 | Jan/4 | 13 | 14.48 | 15.81 | 15.49(-0.19) | 15.24(-0.63) | 14.93(-0.93) | 14.79 | 0.2 | | 17 | 19(1.9) | 30 | [-4] | [-26] | [6] | -95 | -484 | BT | -0.4 | OpenLong | | (-7) | -20 | 31 | 2 | -20 | -2,5 | 60 | | 32 | Jan/4 | 12 | 14.48 | 15.81 | 15.52(-0.25) | 15.34(-0.65) | 15.07(-1.24) | 14.62 | 0.1 | | 17 | 17(3.6) | -15 | [-5] | [-33] | [-30] | -120 | -629 | DT | -1.4 | HoldShort | | (-7) | -26 | -40 | -10 | -20 | -2.8,0 | 60 | | 33 | Jan/4 | 11 | 14.48 | 15.81 | 15.56(-0.15) | 15.44(-0.61) | 15.26(-1) | 14.84 | 0.2 | | 17 | 14(2.7) | -5 | [-3] | [-27] | [-36] | -123 | -539 | RG | -1.7 | SmallLong | | (-5) | -21 | -60 | -28 | -20 | -2.9,0 | 60 | | 34 | Jan/4 | 10 | 14.48 | 15.81 | 15.58(-0.07) | 15.53(-0.39) | 15.41(-0.45) | 15.18 | 0.4 | | 17 | 11(1.1) | 25 | [-2] | [-12] | [-13] | -100 | -294 | RG | -1.2 | SmallLong | | (0) | -10 | -9 | -24 | -20 | -2,0 | 60 | | 35 | Jan/4 | 9 | 14.48 | 15.81 | 15.59(-0.12) | 15.59(-0.39) | 15.48(-0.43) | 15.23 | 0.4 | | 17 | 10(-1.5) | 0 | [-3] | [-12] | [-25] | -89 | -223 | RG | -1.4 | SmallLong? | | (-2) | -9 | -43 | -26 | -20 | -2,11 | 60 | | | | |
| 36 | Dec/31 | 15 | 14.3 | 15.77 | 15.61(-0.23) | 15.65(-0.24) | 15.55(-0.35) | 15.48 | 0.6 | | 20 | 11(-0.5) | -5 | [-5] | [-9] | [-11] | -38 | 36 | RG | -0.3 | Wait? | | (-2) | -7 | -14 | -7 | -20 | -0.6,27 | 71 | | 37 | Dec/31 | 14 | 14.3 | 15.77 | 15.65(-0.22) | 15.69(-0.17) | 15.6(-0.14) | 15.56 | 0.6 | | 20 | 12(-1.9) | 15 | [-5] | [-4] | [-3] | -27 | 90 | RG | -0.2 | Wait | | (-5) | -3 | -10 | -6 | 13 | -0.4,33 | 71 | | 38 | Dec/31 | 13 | 14.3 | 15.77 | 15.68(-0.27) | 15.72(-0.08) | 15.62(-0.22) | 15.62 | 0.6 | | 20 | 14(-1.3) | 15 | [-6] | [-5] | [2] | -12 | 128 | RG | 0 | Wait | | (-7) | -5 | 19 | -5 | -20 | -0.2,43 | 71 | | 39 | Dec/31 | 12 | 14.3 | 15.77 | 15.72(-0.28) | 15.73(-0.08) | 15.65(-0.33) | 15.51 | 0.6 | | 20 | 15(-0.6) | -5 | [-6] | [-7] | [-10] | -17 | 31 | RG | -0.4 | Wait | | (-7) | -7 | -10 | -1 | -20 | -0.7,51 | 71 | | 40 | Dec/31 | 11 | 14.3 | 15.77 | 15.76(-0.24) | 15.74(0.01) | 15.7(-0.34) | 15.57 | 0.6 | | 20 | 16(-0.9) | -10 | [-5] | [-6] | [-16] | -10 | 3 | DT | -0.4 | OpenShort | | (-7) | -7 | -32 | -1 | -20 | -0.6,55 | 71 | | | | |
| 41 | Dec/31 | 10 | 14.3 | 15.77 | 15.8(-0.19) | 15.74(0.24) | 15.75(-0.13) | 15.76 | 0.7 | | 20 | 16(-1.7) | 35 | [-4] | [1] | [3] | 3 | 94 | UR | 0 | SmallShort | | (-5) | -3 | 19 | 3 | -20 | -0.1,55 | 71 | | 42 | Dec/31 | 9 | 14.3 | 15.77 | 15.83(-0.3) | 15.7(0.14) | 15.77(-0.27) | 15.65 | 0.6 | | 20 | 18(-2.2) | -5 | [-6] | [-3] | [-13] | -14 | 77 | RG | -0.3 | Wait? | | (-7) | -6 | -24 | -5 | -20 | -0.5,49 | 71 | | 43 | Dec/30 | 15 | 14.07 | 15.69 | 15.88(-0.31) | 15.68(0.31) | 15.77(-0) | 15.79 | 0.8 | | 23 | 20(-133) | 15 | [-7] | [4] | [1] | -8 | 187 | UR | -0 | SmallShort? | | (-7) | -0 | 7 | -4 | -6 | -0.2,47 | 76 | | 44 | Dec/30 | 14 | 14.07 | 15.69 | 15.93(5.2) | 15.63(0.25) | 15.81(0.16) | 15.75 | 0.8 | | 23 | 153(-57.4) | 50 | [111] | [37] | [-6] | -6 | -4228 | CR | -0 | HoldShort | | (-10) | 3 | -14 | -1 | -13 | -0.1,47 | 76 | | 45 | Dec/30 | 13 | 14.07 | 15.69 | 15.14(5.5) | 15.59(0.15) | 15.78(0.37) | 15.83 | 0.8 | | 23 | 211(-40.2) | 50 | [117] | [42] | [6] | 2 | -3852 | UT | 0 | OpenLong | | (147) | 8 | -2 | -3 | 20 | 0.1,49 | 76 | | | | |
| 46 | Dec/30 | 12 | 14.07 | 15.69 | 14.35(5.84) | 15.57(-0.23) | 15.72(0.56) | 15.84 | 0.8 | | 23 | 251(-0.8) | 50 | [125] | [43] | [10] | 3 | -3504 | UT | 0 | OpenLong | | (158) | 12 | -3 | -9 | 20 | 0.3,45 | 76 | | 47 | Dec/30 | 11 | 14.07 | 15.69 | 13.56(-0.27) | 15.61(-0.26) | 15.63(0.55) | 15.86 | 0.8 | | 23 | 252(-0.5) | 35 | [-6] | [10] | [19] | -4 | 2025 | UR | 0 | SmallShort | | (165) | 12 | 15 | -9 | 20 | 0.4,36 | 76 | | 48 | Dec/30 | 10 | 14.07 | 15.69 | 13.6(-0.21) | 15.65(-0.4) | 15.54(0.56) | 15.77 | 0.8 | | 23 | 252(-0.6) | 40 | [-5] | [9] | [18] | 11 | 1880 | UR | 0 | SmallShort | | (-8) | 12 | 26 | 4 | 20 | 0.4,51 | 76 | | 49 | Dec/30 | 9 | 14.07 | 15.69 | 13.63(-0.29) | 15.71(-0.47) | 15.45(0.33) | 15.62 | 0.7 | | 23 | 253(-0.9) | 15 | [-6] | [3] | [13] | 29 | 1759 | UR | 0 | SmallShort? | | (-8) | 7 | 19 | 10 | 20 | 0.4,69 | 76 | | 50 | Dec/29 | 15 | 13.8 | 15.61 | 13.67(-0.41) | 15.78(-0.5) | 15.4(-0.09) | 15.51 | 0.7 | | 25 | 254(9.8) | -20 | [-9] | [-7] | [7] | 24 | 1657 | DP | 0 | OpenShort? | | (-10) | -2 | 19 | 8 | -13 | 0.3,66 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|