INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 31, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.1200 One month high (close): $17.7500

INSG Daily Change: -1.9% Daily StdDev 4.7% INSG EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $15.48(-1.9%)

Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: 0.6

Sample size 37 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.39%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 31, 2020
1	Dec/31	15	14.3	15.77	15.61(-0.23)	15.65(-0.24)	15.55(-0.35)	15.48	0.6	20	10(-1.9)	-5	[-5]	[-9]	[-11]	-38	36	RG	-0.3	Wait?	(-2)	-7	-14	-7	-20	-0.6,27	71
Daily Trend: % Up Forces: 15.77(daily_ema_10 1.87%) Down Forces: Support Levels: 14.3(daily_ema_20 -7.62%) Resistance Levels: 15.61(weak_hourly_sma_20 0.84%) 15.65(weak_hourly_sma_10 1.1%)

2	Dec/31	14	14.3	15.77	15.65(-0.22)	15.69(-0.17)	15.6(-0.14)	15.56	0.6	20	12(-1.9)	15	[-5]	[-4]	[-3]	-27	89	RG	-0.2	Wait	(-5)	-3	-10	-6	13	-0.4,33	71
3	Dec/31	13	14.3	15.77	15.68(-0.27)	15.72(-0.08)	15.62(-0.22)	15.62	0.6	20	14(-1.3)	15	[-6]	[-5]	[2]	-12	128	RG	0	Wait	(-7)	-5	19	-5	-20	-0.2,43	71
4	Dec/31	12	14.3	15.77	15.72(-0.28)	15.73(-0.08)	15.65(-0.33)	15.51	0.6	20	15(-0.6)	-5	[-6]	[-7]	[-10]	-17	30	RG	-0.4	Wait	(-7)	-7	-10	-1	-20	-0.7,51	71
5	Dec/31	11	14.3	15.77	15.76(-0.24)	15.74(0.01)	15.7(-0.34)	15.57	0.6	20	16(-0.9)	-10	[-5]	[-6]	[-16]	-10	3	DT	-0.4	OpenShort	(-7)	-7	-32	-1	-20	-0.6,55	71

6	Dec/31	10	14.3	15.77	15.8(-0.19)	15.74(0.24)	15.75(-0.13)	15.76	0.7	20	16(-1.7)	35	[-4]	[1]	[3]	3	93	UR	0	SmallShort	(-5)	-3	19	3	-20	-0.1,55	71
7	Dec/31	9	14.3	15.77	15.83(-0.3)	15.7(0.14)	15.77(-0.27)	15.65	0.6	20	18(-2.2)	-5	[-6]	[-3]	[-13]	-14	76	RG	-0.3	Wait?	(-7)	-6	-24	-5	-20	-0.5,49	71
8	Dec/30	15	14.07	15.69	15.88(-0.31)	15.68(0.31)	15.77(-0)	15.79	0.8	23	20(-133)	20	[-7]	[5]	[1]	-8	186	UR	-0	SmallShort?	(-7)	0	7	-4	-6	-0.2,47	76
9	Dec/30	14	14.07	15.69	15.93(5.2)	15.63(0.25)	15.81(0.16)	15.75	0.8	23	153(-57.4)	50	[111]	[37]	[-6]	-6	-4217	CR	-0	HoldShort	(-10)	3	-14	-1	-13	-0.1,47	76
10	Dec/30	13	14.07	15.69	15.14(5.5)	15.59(0.15)	15.78(0.37)	15.83	0.8	23	211(-40.2)	50	[117]	[42]	[6]	2	-3841	UT	0	OpenLong	(147)	8	-2	-3	20	0.1,49	76

11	Dec/30	12	14.07	15.69	14.35(5.84)	15.57(-0.23)	15.72(0.56)	15.84	0.8	23	251(-0.8)	50	[125]	[43]	[10]	3	-3492	UT	0	OpenLong	(158)	12	-3	-9	20	0.3,45	76
12	Dec/30	11	14.07	15.69	13.56(-0.27)	15.61(-0.26)	15.63(0.55)	15.86	0.8	23	252(-0.5)	35	[-6]	[10]	[19]	-4	2025	UR	0	SmallShort	(166)	12	15	-9	20	0.4,36	76
13	Dec/30	10	14.07	15.69	13.6(-0.21)	15.65(-0.4)	15.54(0.56)	15.77	0.8	23	252(-0.6)	35	[-5]	[9]	[15]	11	1880	UR	0	SmallShort	(-8)	12	26	-13	20	0.4,51	76
14	Dec/30	9	14.07	15.69	13.63(-0.29)	15.71(-0.47)	15.45(0.33)	15.62	0.7	23	253(-0.9)	10	[-6]	[3]	[10]	29	1758	UR	0	SmallShort?	(-8)	7	19	-7	20	0.4,69	76
15	Dec/29	15	13.8	15.61	13.67(-0.41)	15.78(-0.5)	15.4(-0.09)	15.51	0.7	25	254(9.8)	-25	[-9]	[-7]	[4]	24	1656	DP	0	OpenShort?	(-10)	-2	19	-9	-13	0.3,66	71

16	Dec/29	14	13.8	15.61	13.73(-0.49)	15.86(-0.61)	15.41(-1.08)	15.4	0.7	25	244(-1)	-50	[-10]	[-30]	[-6]	50	1395	DT	-0	OpenShort	(-14)	-23	-3	1	-20	0.3,92	71
17	Dec/29	13	13.8	15.61	13.8(-0.44)	15.96(-0.72)	15.58(-1.13)	15.42	0.7	25	245(-1)	-50	[-9]	[-32]	[-0]	49	1297	DT	-0	OpenShort	(-14)	-24	19	-1	-20	0.3,91	71
18	Dec/29	12	13.8	15.61	13.86(-0.52)	16.08(-0.91)	15.76(-1.34)	15.31	0.6	25	246(-0.9)	-50	[-11]	[-39]	[-13]	50	1199	DT	-0.1	OpenShort	(-16)	-29	-7	-2	-20	0.3,92	71
19	Dec/29	11	13.8	15.61	13.93(-0.45)	16.23(10.47)	15.97(-1.24)	15.35	0.7	25	247(-0.8)	-50	[-10]	[85]	[-174]	48	1132	RG	-0.1	Wait	(-14)	-26	-41	-3	-20	0.2,93	71
20	Dec/29	10	13.8	15.61	13.99(-0.37)	14.69(11.85)	16.17(-0.83)	15.59	0.8	25	248(-0.7)	-50	[-8]	[109]	[-132]	53	1270	RG	-0.1	Wait	(-10)	-18	-106	-1	-20	0.3,95	71

21	Dec/29	9	13.8	15.61	14.04(-0.16)	13.13(14.07)	16.31(-0.17)	16.23	1	25	248(-0.6)	50	[-3]	[148]	[-48]	57	1653	RG	-0	Wait?	(-4)	-4	-13	0	-20	0.4,97	71
22	Dec/28	15	13.53	15.57	14.06(-0.23)	11.51(-0.29)	16.34(-0.32)	16.31	1.1	30	249(9.5)	50	[-5]	[-6]	[134]	57	1720	RG	-0	Wait?	(-2)	-7	-13	-0	20	0.4,97	77
23	Dec/28	14	13.53	15.57	14.09(-0.3)	11.54(-0.04)	16.39(-0.55)	16.39	1.2	30	239(0.3)	45	[-6]	[-8]	[168]	57	1761	RG	0	Wait	(-6)	-12	10	-0	20	0.4,97	77
24	Dec/28	13	13.53	15.57	14.13(0.11)	11.55(-0.03)	16.48(24.71)	16.33	1.2	30	239(0.3)	50	[2]	[536]	[206]	57	6416	UT	-0	OpenLong	(-10)	530	10	10	20	0.4,97	77
25	Dec/28	12	13.53	15.57	14.11(0.14)	11.55(-0.38)	13.21(32.61)	16.27	1.1	30	239(0.3)	50	[3]	[702]	[270]	58	7946	UT	0.5	OpenLong	(4)	700	-20	21	20	0.4,98	77

26	Dec/28	11	13.53	15.57	14.09(0.18)	11.59(-0.41)	9.96(49.02)	16.39	1.2	30	239(0.5)	50	[4]	[1054]	[405]	58	11294	UT	1.1	OpenLong	(6)	1052	-32	56	20	0.4,98	77
27	Dec/28	10	13.53	15.57	14.06(0.31)	11.64(-0.06)	6.68(-0.2)	16.59	1.3	30	238(0.6)	50	[7]	[2]	[831]	26	1509	UT	1.7	OpenLong	(8)	-4	-38	45	20	0.4,66	77
28	Dec/28	9	13.53	15.57	14.02(0.44)	11.65(0.11)	6.69(1.21)	16.83	1.4	30	237(1)	20	[9]	[35]	[-35619]	-5	1892	CR	1.8	HoldShort?	(12)	26	0	39	-20	0.5,33	77
29	Dec/24	15	13.19	15.33	13.96(-5.19)	11.64(-12.44)	6.61(-33.18)	0	-5.3	34	236(41.5)	-25	[-111]	[-865]	[-856]	-110	-12484	DT	-1.2	HoldShort?	(-150)	-712	0	-43	-20	-2.4,0	80
30	Dec/24	14	13.19	15.33	14.72(-4.68)	13.29(-11.11)	9.89(-25.22)	0	-5.3	34	195(52.3)	-25	[-100]	[-676]	[-470]	-108	-11298	DT	-2.1	HoldShort	(-140)	-540	0	-41	-20	-3.1,20	80

31	Dec/24	13	13.19	15.33	15.44(-4.46)	14.95(-10.02)	13.23(-20.26)	0	-5.3	34	143(108.5)	-25	[-96]	[-557]	[-1238]	-123	-10485	DT	-3.8	HoldShort	(-125)	-434	-2681	-52	-20	-4.4,37	80
32	Dec/24	12	13.19	15.33	16.16(0.71)	16.61(-0.19)	16.59(-0.07)	16.64	1.4	34	34(-3)	50	[15]	[9]	[15]	19	-282	UT	0.1	OpenLong	(20)	-2	38	-10	20	0.6,54	80
33	Dec/24	11	13.19	15.33	16.05(0.7)	16.64(-0.47)	16.6(-0.39)	16.41	1.3	34	37(-2.2)	50	[15]	[-1]	[-4]	16	-418	DR	-0.2	OpenShort	(19)	-8	-2	-15	-12	0.4,56	80
34	Dec/24	10	13.19	15.33	15.94(0.66)	16.72(0.27)	16.66(-0.21)	16.42	1.3	34	39(-1.3)	50	[14]	[10]	[-29]	33	-267	CR	-0.2	HoldShort	(20)	-5	-40	-9	-20	0.5,70	80
35	Dec/24	9	13.19	15.33	15.83(0.64)	16.68(0.57)	16.7(0.15)	16.67	1.4	34	41(-0.1)	50	[14]	[21]	[-18]	49	49	CR	-0	HoldShort?	(20)	3	-25	-4	-20	0.8,79	80

36	Dec/23	15	12.82	14.88	15.73(0.69)	16.59(0.6)	16.67(0.2)	16.83	1.6	36	41(-0.6)	50	[15]	[25]	[7]	60	189	UT	0.2	OpenLong?	(21)	4	24	0	-12	1.1,82	79
37	Dec/23	14	12.82	14.88	15.62(0.73)	16.49(0.64)	16.64(-0.26)	16.68	1.6	36	41(0.2)	50	[16]	[16]	[-6]	60	46	CR	0	HoldShort	(17)	-6	-8	-2	-20	1.1,82	79
38	Dec/23	13	12.82	14.88	15.51(0.77)	16.39(0.67)	16.68(-0.56)	16.73	1.6	36	41(0.8)	50	[17]	[10]	[8]	61	63	UT	0	OpenLong	(23)	-12	26	-7	0	1.2,81	79
39	Dec/23	12	12.82	14.88	15.39(0.69)	16.28(0.78)	16.77(0.69)	16.57	1.5	36	40(0.8)	50	[15]	[37]	[-4]	60	360	CR	-0.2	HoldShort	(19)	15	2	-13	-20	1.2,80	79
40	Dec/23	11	12.82	14.88	15.28(0.68)	16.15(1.35)	16.65(0.93)	16.56	1.5	36	40(1.4)	50	[15]	[48]	[-15]	67	486	CR	-0.1	HoldShort	(19)	20	-13	-18	-20	1.3,84	79

41	Dec/23	10	12.82	14.88	15.18(0.73)	15.94(1.49)	16.5(0.95)	16.64	1.6	36	38(2.1)	50	[16]	[50]	[-15]	81	568	CR	0.2	OpenShort	(21)	20	-44	-5	6	1.6,91	79
42	Dec/23	9	12.82	14.88	15.07(0.85)	15.71(1.69)	16.35(1.63)	16.92	1.7	36	36(3.9)	50	[18]	[68]	[-0]	100	876	TP	0.6	OpenShort?	(23)	35	-40	2	20	2.1,97	79
43	Dec/22	15	12.43	14.33	14.94(0.94)	15.45(1.93)	16.09(1.91)	17.18	2	38	32(5.8)	50	[20]	[79]	[97]	121	1131	UT	1.4	HoldLong?	(25)	41	201	4	20	2.9,98	83
44	Dec/22	14	12.43	14.33	14.8(0.66)	15.16(1.11)	15.79(0.88)	15.98	1.5	38	26(2.2)	50	[14]	[47]	[25]	96	446	UT	0.3	OpenLong	(16)	19	36	-4	20	1.9,98	83
45	Dec/22	13	12.43	14.33	14.7(0.53)	14.99(0.79)	15.65(1.8)	15.77	1.4	38	24(1.9)	50	[11]	[62]	[5]	94	663	UT	0.2	OpenLong	(16)	39	-19	-8	20	1.9,96	83

46	Dec/22	12	12.43	14.33	14.62(0.58)	14.87(0.8)	15.37(2.01)	15.88	1.5	38	22(3.3)	50	[12]	[67]	[39]	109	800	UT	1	HoldLong	(17)	43	43	1	20	2.4,99	83
47	Dec/22	11	12.43	14.33	14.54(0.55)	14.75(0.83)	15.07(1.75)	15.63	1.4	38	19(3.1)	50	[12]	[62]	[22]	109	661	UT	1.3	HoldLong	(15)	38	-10	37	20	2.4,99	83
48	Dec/22	10	12.43	14.33	14.46(0.47)	14.63(0.88)	14.81(1.96)	15.69	1.4	38	16(5.2)	50	[10]	[66]	[56]	117	865	UT	2.4	HoldLong	(15)	42	70	39	20	3.3,84	83
49	Dec/22	9	12.43	14.33	14.39(0.25)	14.5(0.58)	14.53(1.35)	15.29	1.2	38	11(3.7)	50	[5]	[49]	[84]	107	701	UT	3	HoldLong?	(9)	29	170	36	20	3.6,67	83
50	Dec/21	15	11.98	13.71	14.35(-0.12)	14.42(0.02)	14.34(-0.22)	14.38	1.2	36	7(-1.3)	35	[-3]	[1]	[-1]	-3	72	RG	0.2	Wait?	(0)	-5	6	-1	-20	0.2,42	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI