INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.4550 One month high (close): $11.7050

INSG Daily Change: -3.97% Daily StdDev 3.02% INSG EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $11.24(-3.97%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6

Sample size 28 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	9.99	10.57	11.32(0.23)	11.48(-0.03)	11.44(-0.58)	11.26	1.6	24	31(-4.7)	50	[8]	[-11]	[-16]	-27	-418	DR	-0.7	OpenShort?	(3)	-19	3	-31	-20	-0.2,28	75
Daily Trend: % Up Forces: 11.32(hourly_sma_20 0.53%) Down Forces: Support Levels: 10.57(daily_ema_10 -6.13%) 9.99(daily_ema_20 -11.28%) Resistance Levels: 11.48(weak_hourly_sma_10 1.95%)

2	Dec/9	14	9.99	10.57	11.29(0.24)	11.48(0.01)	11.51(-0.89)	11.25	1.6	24	36(-4.1)	40	[8]	[-21]	[-26]	-3	-495	DR	-0.9	OpenShort	(6)	-30	-30	-27	-20	-0.1,50	75
3	Dec/9	13	9.99	10.57	11.26(0.3)	11.48(0.15)	11.61(-0.46)	11.35	1.7	24	40(-1.7)	50	[10]	[-4]	[-41]	29	-327	DR	-0.8	OpenShort	(12)	-15	-84	-17	-20	0.3,71	75
4	Dec/9	12	9.99	10.57	11.23(0.42)	11.46(0.36)	11.66(0.51)	11.64	2.1	24	41(0.7)	50	[14]	[33]	[-4]	65	82	CR	-0.1	HoldShort	(18)	17	-14	-13	20	1.3,82	75
5	Dec/9	11	9.99	10.57	11.18(0.36)	11.42(0.54)	11.6(0.64)	11.69	2.2	24	41(1.6)	50	[12]	[39]	[11]	78	264	UT	0.3	OpenLong	(12)	21	23	-8	20	1.6,88	75

6	Dec/9	10	9.99	10.57	11.14(0.37)	11.36(0.52)	11.53(0.61)	11.61	2.1	24	39(0.7)	50	[12]	[38]	[-13]	80	203	CR	0.3	OpenShort	(15)	20	-48	-1	20	1.5,92	75
7	Dec/9	9	9.99	10.57	11.1(0.51)	11.3(0.64)	11.46(1.03)	11.78	2.3	24	38(4.8)	50	[17]	[55]	[31]	105	361	UT	1.1	HoldLong?	(15)	34	49	8	20	2.2,100	75
8	Dec/8	15	9.85	10.37	11.04(0.34)	11.23(0.41)	11.34(0.7)	11.61	2.2	24	34(4)	50	[11]	[41]	[40]	103	357	UT	1	HoldLong?	(15)	23	83	8	20	2.1,100	78
9	Dec/8	14	9.85	10.37	11(0.18)	11.18(-0.01)	11.26(0.21)	11.33	1.9	24	30(1.6)	50	[6]	[16]	[12]	84	175	UT	0.3	OpenLong	(9)	7	6	5	20	1.4,99	78
10	Dec/8	13	9.85	10.37	10.98(0.15)	11.18(0.25)	11.24(0.44)	11.31	1.8	24	28(1.5)	50	[5]	[28]	[5]	82	261	UT	0.3	OpenLong	(6)	15	9	5	18	1.5,94	78

11	Dec/8	12	9.85	10.37	10.96(0.14)	11.15(0.41)	11.19(0.43)	11.28	1.8	24	27(1.6)	50	[5]	[30]	[10]	78	257	UT	0.4	OpenLong	(3)	14	27	6	0	1.5,90	78
12	Dec/8	11	9.85	10.37	10.94(0.08)	11.1(0.47)	11.14(0.25)	11.19	1.7	24	25(0.9)	50	[3]	[25]	[-4]	69	212	CR	0.3	HoldShort	(6)	8	-3	11	-20	1.3,86	78
13	Dec/8	10	9.85	10.37	10.93(0.07)	11.05(0.55)	11.11(0.02)	11.2	1.7	24	24(0.4)	50	[2]	[18]	[-2]	66	188	CR	0.5	HoldShort	(3)	1	0	11	-20	1.4,81	78
14	Dec/8	9	9.85	10.37	10.92(0.01)	10.99(0.39)	11.11(-0.14)	11.2	1.7	24	24(0.4)	50	[0]	[10]	[20]	60	215	UT	0.5	OpenLong?	(3)	-5	36	3	20	1.5,72	78
15	Dec/7	15	9.7	10.11	10.92(-0.03)	10.95(0.27)	11.13(0.15)	11.08	2	17	23(-2.7)	50	[-1]	[14]	[5]	37	215	UR	-0.3	SmallShort?	(0)	5	15	-11	20	0.9,64	69

16	Dec/7	14	9.7	10.11	10.92(0.06)	10.92(0.22)	11.11(0.39)	11.03	1.9	17	26(0.3)	50	[2]	[22]	[-2]	34	139	CR	-0.4	HoldShort	(-3)	13	-3	-12	18	0.6,69	69
17	Dec/7	13	9.7	10.11	10.91(0.03)	10.9(0.38)	11.07(0.77)	11.04	1.9	17	26(-0.7)	50	[1]	[37]	[-13]	50	280	CR	-0.2	HoldShort	(3)	26	-39	11	-18	0.7,82	69
18	Dec/7	12	9.7	10.11	10.91(0.26)	10.86(0.37)	10.99(1.08)	11.17	2.1	17	26(-2.9)	50	[9]	[49]	[5]	71	252	UT	1	OpenLong	(6)	36	-36	36	20	1.4,86	69
19	Dec/7	11	9.7	10.11	10.88(0.41)	10.82(0.37)	10.87(0.93)	11.29	2.3	17	29(-3)	50	[14]	[46]	[53]	70	205	UT	2.1	OpenLong	(9)	31	79	40	20	2,70	69
20	Dec/7	10	9.7	10.11	10.84(0.42)	10.78(0.04)	10.77(0.4)	11.03	1.9	17	32(-5.5)	50	[14]	[23]	[35]	16	-138	UT	1.2	OpenLong	(9)	13	72	16	20	0.8,46	69

21	Dec/7	9	9.7	10.11	10.79(0.28)	10.78(-0.05)	10.73(0.04)	10.8	1.6	17	38(-7.8)	50	[9]	[8]	[20]	-37	-257	UT	0.3	OpenLong?	(13)	1	54	-13	20	0,13	69
22	Dec/4	15	9.6	9.93	10.76(0.33)	10.79(-0.22)	10.73(-0.03)	10.63	1.7	14	46(-10.1)	50	[11]	[2]	[-4]	-51	-456	CR	-0.3	HoldShort?	(6)	-1	6	-20	-20	-0.4,9	71
23	Dec/4	14	9.6	9.93	10.72(0.17)	10.81(-0.41)	10.73(-0.35)	10.61	1.7	14	56(-2.1)	30	[6]	[-13]	[-24]	-32	-356	DR	-0.4	OpenShort	(13)	-12	-53	-17	-20	-0.3,26	71
24	Dec/4	13	9.6	9.93	10.7(0.23)	10.85(-0.38)	10.77(-0.18)	10.78	1.9	14	58(-1.7)	50	[8]	[-7]	[-3]	2	-203	DR	0	OpenShort	(9)	-6	-9	-6	19	0.2,47	71
25	Dec/4	12	9.6	9.93	10.68(0.31)	10.89(-0.32)	10.79(-0.3)	10.81	2	14	59(-1.1)	50	[10]	[-9]	[2]	8	-263	RG	0.1	Wait	(9)	-10	6	-11	19	0.4,48	71

26	Dec/4	11	9.6	9.93	10.65(0.26)	10.89(0)	10.82(-0.23)	10.79	2	14	61(-1)	50	[9]	[-2]	[1]	19	-185	RG	-0.1	Wait	(9)	-8	38	-11	-20	0.4,59	71
27	Dec/4	10	9.6	9.93	10.62(0.17)	10.93(-0.22)	10.85(-0.42)	10.67	1.8	14	62(-0.9)	35	[6]	[-12]	[-21]	19	-223	DR	-0.5	OpenShort	(6)	-14	-37	-14	-20	0.1,66	71
28	Dec/4	9	9.6	9.93	10.6(0.22)	10.95(0.06)	10.9(-0.38)	10.79	2	14	62(-1.4)	35	[7]	[-6]	[-23]	40	-135	DR	-0.3	OpenShort?	(9)	-13	-31	-6	-20	0.5,77	71
29	Dec/3	15	9.53	9.81	10.58(0.38)	10.94(0.44)	10.94(-0.48)	10.89	2.4	15	64(-9.3)	50	[13]	[-0]	[-23]	51	-206	DR	-0.1	OpenShort?	(9)	-16	-28	-6	-20	0.8,81	72
30	Dec/3	14	9.53	9.81	10.54(0.54)	10.89(0.71)	10.99(-0.34)	10.98	2.6	15	73(-2.8)	50	[18]	[10]	[1]	60	-192	UT	-0	OpenLong	(13)	-11	25	-7	-20	1.1,82	72

31	Dec/3	13	9.53	9.81	10.48(0.52)	10.81(0.71)	11.03(0.14)	10.9	2.4	15	76(-3.4)	50	[17]	[26]	[-11]	58	-75	CR	-0.3	HoldShort	(19)	5	-6	-12	-20	1,83	72
32	Dec/3	12	9.53	9.81	10.43(0.65)	10.73(0.9)	11.02(0.06)	10.92	2.5	15	79(-2.2)	50	[21]	[27]	[-17]	68	-151	CR	-0.2	HoldShort	(20)	2	-31	-12	-20	1.1,90	72
33	Dec/3	11	9.53	9.81	10.36(0.65)	10.63(0.76)	11.01(0.59)	11.02	2.7	15	82(0.8)	50	[21]	[43]	[-7]	81	147	CR	0	OpenShort	(23)	19	-39	-5	20	1.4,96	72
34	Dec/3	10	9.53	9.81	10.29(0.71)	10.55(0.86)	10.95(1.47)	11.15	2.9	15	81(4.8)	50	[23]	[74]	[16]	95	504	UT	0.4	OpenLong	(26)	48	-3	12	20	1.9,97	72
35	Dec/3	9	9.53	9.81	10.22(0.78)	10.46(0.87)	10.79(1.8)	11.16	2.9	15	76(9.6)	50	[26]	[85]	[60]	103	596	UT	0.9	HoldLong?	(27)	59	99	16	20	2.2,98	72

36	Dec/2	15	9.43	9.65	10.14(0.48)	10.37(0.54)	10.6(1.41)	10.84	2.9	14	66(-377.6)	50	[16]	[64]	[8]	95	565	UT	0.6	HoldLong?	(23)	46	-25	16	20	1.9,97	74
37	Dec/2	14	9.43	9.65	10.09(5.7)	10.31(0.59)	10.45(1.91)	10.92	3	14	444(-160.8)	50	[185]	[123]	[50]	60	-4202	UT	0.2	OpenLong	(17)	62	79	9	20	0.4,100	74
38	Dec/2	13	9.43	9.65	9.55(5.97)	10.25(0.38)	10.25(0.94)	10.67	2.5	14	605(-112.1)	50	[193]	[90]	[50]	56	-4342	UT	0.1	OpenLong	(199)	30	97	7	20	0.4,96	74
39	Dec/2	12	9.43	9.65	9.01(6.08)	10.21(0.22)	10.15(0.21)	10.37	1.9	14	717(3.2)	50	[197]	[65]	[27]	47	-4285	UT	0.1	OpenLong	(207)	7	60	2	20	0.4,87	74
40	Dec/2	11	9.43	9.65	8.49(0.35)	10.19(0.36)	10.13(-0.11)	10.19	1.6	14	714(2.2)	50	[11]	[10]	[2]	32	1638	UT	0	OpenLong	(217)	-4	27	-8	-20	0.5,69	74

41	Dec/2	10	9.43	9.65	8.46(0.28)	10.15(0.32)	10.14(-0.34)	10.11	1.4	14	711(1.8)	50	[9]	[2]	[10]	36	1597	UT	-0	OpenLong	(12)	-11	65	-9	-20	0.5,73	74
42	Dec/2	9	9.43	9.65	8.44(0.22)	10.12(0.28)	10.17(-0.73)	9.92	1	14	710(1.2)	10	[7]	[-12]	[-40]	42	1364	DR	-0.1	OpenShort?	(4)	-24	-83	-8	-20	0.4,82	74
43	Dec/1	15	9.33	9.51	8.42(0.33)	10.09(0.54)	10.25(-0.17)	10.17	2.3	11	708(-225.8)	50	[11]	[8]	[-14]	57	1721	CR	-0	HoldShort?	(12)	-6	-26	-3	-20	0.5,94	77
44	Dec/1	14	9.33	9.51	8.39(0.5)	10.04(0.66)	10.27(0.23)	10.25	2.5	11	934(4.6)	50	[17]	[25]	[1]	63	1778	UT	-0	OpenLong	(12)	8	0	-1	10	0.5,100	77
45	Dec/1	13	9.33	9.51	8.35(0.56)	9.97(0.58)	10.25(0.82)	10.25	2.5	11	930(5)	50	[19]	[45]	[2]	65	1924	UT	0	OpenLong	(21)	28	-10	0	20	0.6,100	77

46	Dec/1	12	9.33	9.51	8.3(0.54)	9.91(0.41)	10.17(1.08)	10.28	2.6	11	925(5.3)	50	[18]	[50]	[12]	65	2120	UT	0	OpenLong	(21)	36	0	0	20	0.6,100	77
47	Dec/1	11	9.33	9.51	8.26(0.64)	9.87(11.63)	10.06(1.23)	10.28	2.6	11	919(5.3)	50	[22]	[245]	[-122]	65	2117	CR	0.1	HoldShort	(21)	41	0	1	-20	0.6,100	77
48	Dec/1	10	9.33	9.51	8.21(0.6)	8.84(13.13)	9.94(1.39)	10.28	2.6	11	914(5.6)	50	[20]	[275]	[-52]	65	2268	CR	0.1	HoldShort	(21)	47	46	22	-20	0.6,100	77
49	Dec/1	9	9.33	9.51	8.16(0.47)	7.81(14.86)	9.8(1.01)	10.14	2.2	11	908(5)	50	[16]	[291]	[8]	65	2213	UT	0.1	OpenLong?	(17)	34	99	22	-20	0.6,100	77
50	Nov/30	15	9.25	9.46	8.12(0.32)	6.8(0.48)	9.7(0.42)	9.85	1.6	10	903(3.7)	50	[11]	[27]	[155]	62	1913	UT	0	OpenLong?	(13)	14	35	21	20	0.5,99	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI