INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.0700 One month high (close): $11.2650

INSG Daily Change: 0.05% Daily StdDev 3.93% INSG EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $10.25(0.05%)

Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.6

Sample size 16 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -11.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	10.48	10.21	10.27(-0.11)	10.29(0.11)	10.27(-0.15)	10.24	-0.6	-6	24(0.1)	-50	[-3]	[-3]	[-3]	-18	49	DT	-0.3	OpenShort?	(0)	-4	14	-21	-20	-0.3,40	43
Daily Trend: % Up Forces: 10.29(hourly_sma_10 0.49%) Down Forces: Support Levels: Resistance Levels: 10.27(weak_hourly_sma_20 0.29%) 10.48(daily_ema_20 2.34%)

2	Oct/14	14	10.48	10.21	10.28(-0.07)	10.28(0.07)	10.29(-0.28)	10.18	-0.8	-6	24(0.7)	-50	[-2]	[-7]	[-17]	-28	-100	DT	-1.2	OpenShort	(-5)	-7	-14	-27	-20	-1.1,50	43
3	Oct/14	13	10.48	10.21	10.28(0)	10.27(0.09)	10.32(-0.14)	10.24	-0.6	-6	23(-2.1)	-50	[0]	[-3]	[-11]	10	-88	DR	-0.9	OpenShort	(0)	-4	-19	-5	-20	-0.6,75	43
4	Oct/14	12	10.48	10.21	10.29(-0.08)	10.26(0.17)	10.32(0)	10.32	-0.4	-6	25(-3.4)	-40	[-2]	[1]	[-1]	45	114	RG	-0.1	Wait	(0)	0	-11	5	19	0.3,87	43
5	Oct/14	11	10.48	10.21	10.3(-0.06)	10.24(-0.03)	10.33(0.21)	10.37	-0.3	-6	28(-0.8)	-30	[-2]	[4]	[11]	52	187	UR	0.4	SmallShort	(0)	5	11	17	20	0.7,84	43

6	Oct/14	10	10.48	10.21	10.31(-0.02)	10.24(-0.04)	10.31(0.38)	10.32	-0.4	-6	29(-0.6)	-15	[-1]	[9]	[4]	24	131	UR	0.1	SmallShort	(-5)	10	-7	16	20	0.1,71	43
7	Oct/14	9	10.48	10.21	10.31(-0.06)	10.24(0.02)	10.27(0.42)	10.35	-0.3	-6	30(-1.2)	-10	[-2]	[10]	[11]	29	216	UR	0.7	SmallShort?	(0)	11	7	24	20	0.4,69	43
8	Oct/13	15	10.52	10.21	10.32(-0.03)	10.24(0.01)	10.23(0.42)	10.32	-0.5	-7	31(-1.5)	-10	[-1]	[10]	[12]	1	146	UR	0.8	SmallShort?	(-2)	11	7	27	20	0,51	40
9	Oct/13	14	10.52	10.21	10.32(0.06)	10.24(-0.04)	10.19(0.34)	10.29	-0.6	-7	32(-1.4)	-5	[2]	[8]	[10]	-23	-1	RG	0.8	SmallShort	(-2)	9	7	20	20	-0.2,32	40
10	Oct/13	13	10.52	10.21	10.31(0.02)	10.24(-0.12)	10.16(-0.18)	10.26	-0.7	-7	34(-0.9)	-15	[1]	[-7]	[14]	-44	-117	RG	0.8	SmallShort	(2)	-5	28	6	20	-0.4,16	40

11	Oct/13	12	10.52	10.21	10.31(0.01)	10.25(-0.32)	10.18(-0.36)	10.14	-1	-7	35(-0.8)	-40	[0]	[-14]	[-4]	-80	-269	DR	-0.3	HoldShort	(0)	-9	2	-13	-20	-1.3,3	40
12	Oct/13	11	10.52	10.21	10.31(0.03)	10.28(-0.2)	10.22(-0.28)	10.13	-1	-7	36(-1.4)	-45	[1]	[-10]	[-10]	-82	-279	DR	-0.7	HoldShort	(0)	-7	2	-29	-20	-1.3,1	40
13	Oct/13	10	10.52	10.21	10.31(0.06)	10.3(-0.18)	10.25(-0.39)	10.12	-1	-7	37(-1.1)	-40	[2]	[-12]	[-10]	-63	-347	DR	-0.9	OpenShort	(0)	-10	-2	-23	-20	-1.3,20	40
14	Oct/13	9	10.52	10.21	10.31(0)	10.32(-0.32)	10.29(-0.4)	10.13	-1	-7	38(0.7)	-50	[0]	[-15]	[-24]	-40	-275	DR	-1.1	OpenShort?	(2)	-10	-55	-15	-20	-1.1,38	40
15	Oct/12	15	10.55	10.23	10.3(0.09)	10.35(-0.19)	10.33(0.03)	10.37	-0.5	-7	37(-0.5)	-30	[2]	[-2]	[6]	6	-18	RG	0.3	Wait?	(2)	1	9	-4	20	0.5,43	34

16	Oct/12	14	10.55	10.23	10.29(0.11)	10.37(-0.1)	10.33(-0.18)	10.33	-0.6	-7	38(-1.7)	-25	[3]	[-6]	[1]	7	-123	RG	0	Wait	(2)	-5	9	-7	-10	0.3,49	34
17	Oct/12	13	10.55	10.23	10.28(0.13)	10.38(-0.13)	10.35(-0.02)	10.29	-0.7	-7	40(-1.3)	-30	[3]	[-2]	[-6]	4	-132	DR	-0.4	OpenShort	(2)	-1	-9	-9	-19	0.1,51	34
18	Oct/12	12	10.55	10.23	10.27(0.15)	10.39(-0.17)	10.35(0.03)	10.33	-0.6	-7	41(-0.9)	-25	[4]	[-1]	[-3]	17	-90	DR	-0.1	OpenShort	(2)	1	-2	-9	-10	0.4,57	34
19	Oct/12	11	10.55	10.23	10.25(0.09)	10.41(0.24)	10.35(-0.23)	10.34	-0.5	-7	42(-1.1)	-50	[2]	[-3]	[-12]	29	-69	DR	-0.1	OpenShort	(5)	-6	-2	1	-20	0.5,66	34
20	Oct/12	10	10.55	10.23	10.24(0.14)	10.39(0.25)	10.37(-0.41)	10.35	-0.5	-7	43(-0.5)	-50	[4]	[-7]	[-12]	30	-145	DR	-0.1	OpenShort	(2)	-10	-23	-5	-20	0.6,65	34

21	Oct/12	9	10.55	10.23	10.23(0.24)	10.36(0.24)	10.41(-0.01)	10.45	-0.3	-7	43(1.7)	-10	[6]	[4]	[8]	44	-35	RG	0.2	Wait?	(5)	-0	35	-14	-19	1.3,61	34
22	Oct/9	15	10.59	10.25	10.21(0.05)	10.33(0.16)	10.41(-0.25)	10.3	-0.7	-8	42(0.3)	-50	[1]	[-5]	[-7]	26	-31	DR	-0.7	OpenShort?	(5)	-6	0	-24	-20	0.5,63	37
23	Oct/9	14	10.59	10.25	10.21(0)	10.31(0.21)	10.44(-0.28)	10.3	-0.7	-8	41(-1)	-50	[0]	[-6]	[-22]	44	25	DR	-0.8	OpenShort	(0)	-7	-41	-14	-20	0.6,79	37
24	Oct/9	13	10.59	10.25	10.2(0.04)	10.29(0.42)	10.47(0.71)	10.48	-0.3	-8	42(2.1)	-40	[1]	[22]	[-0]	86	416	RG	0.1	Wait	(2)	18	-14	6	20	1.7,93	37
25	Oct/9	12	10.59	10.25	10.2(0.14)	10.25(0.37)	10.4(0.82)	10.54	-0.1	-8	40(4.1)	5	[4]	[25]	[22]	97	397	RG	0.9	SmallShort	(2)	21	23	13	20	2.1,94	37

26	Oct/9	11	10.59	10.25	10.19(0.11)	10.21(0.33)	10.32(0.6)	10.44	-0.4	-8	36(1.8)	-10	[3]	[18]	[15]	87	292	RG	0.8	SmallShort	(2)	15	2	40	20	1.7,94	37
27	Oct/9	10	10.59	10.25	10.18(0.06)	10.18(0.4)	10.26(0.67)	10.43	-0.4	-8	34(1.8)	-20	[2]	[21]	[10]	68	363	RG	1.2	SmallShort	(0)	17	-9	32	20	1.8,73	37
28	Oct/9	9	10.59	10.25	10.17(0.04)	10.14(0.39)	10.19(0.82)	10.47	-0.3	-8	33(4.3)	-10	[1]	[24]	[41]	59	461	RG	2.2	SmallShort?	(2)	21	85	33	20	2.3,51	37
29	Oct/8	15	10.62	10.33	10.17(-0.01)	10.1(0.03)	10.11(0.12)	10.11	-1.3	-7	28(-1.2)	-35	[-0]	[2]	[-0]	-34	-14	RG	0	Wait?	(-2)	3	-7	7	10	-0.5,29	30
30	Oct/8	14	10.62	10.33	10.17(0.03)	10.1(0.12)	10.1(-0.09)	10.14	-1.2	-7	29(-1.7)	-30	[1]	[-2]	[1]	-29	-89	RG	0.3	Wait	(0)	-2	-2	7	10	-0.3,29	30

31	Oct/8	13	10.62	10.33	10.17(0.12)	10.09(0.13)	10.11(0.15)	10.15	-1.2	-7	31(-2.4)	0	[3]	[5]	[10]	-39	-108	RG	0.3	Wait	(0)	4	14	3	20	-0.2,16	30
32	Oct/8	12	10.62	10.33	10.16(0.1)	10.08(-0.16)	10.1(0.12)	10.09	-1.4	-7	34(-1)	-15	[3]	[0]	[4]	-56	-145	RG	-0.1	Wait	(2)	3	10	-13	20	-0.5,7	30
33	Oct/8	11	10.62	10.33	10.15(0.03)	10.1(-0.1)	10.09(-0.04)	10.05	-1.5	-7	35(0.1)	-25	[1]	[-3]	[-3]	-51	-146	DR	-0.3	OpenShort	(0)	-1	-2	-3	-20	-0.7,17	30
34	Oct/8	10	10.62	10.33	10.15(0.03)	10.11(-0.34)	10.09(-0.07)	10.06	-1.4	-7	34(0.4)	-40	[1]	[-7]	[-9]	-48	-144	DR	-0.2	OpenShort	(2)	-2	-33	-1	20	-0.7,20	30
35	Oct/8	9	10.62	10.33	10.15(0.06)	10.14(-0.18)	10.1(0.34)	10.2	-1.1	-7	34(0)	10	[2]	[5]	[19]	-16	75	RG	0.8	SmallShort?	(2)	9	28	7	20	0.4,24	30

36	Oct/7	15	10.66	10.37	10.14(-0.08)	10.16(-0.21)	10.07(0.11)	10.08	-1.5	-7	34(-0.7)	-50	[-2]	[-2]	[-0]	-42	53	DT	0.1	OpenShort?	(-2)	3	5	-1	-20	-0.5,21	42
37	Oct/7	14	10.66	10.37	10.15(-0.03)	10.18(-0.27)	10.06(-0.44)	10.06	-1.6	-7	35(0.3)	-45	[-1]	[-16]	[-5]	-46	-178	DT	0	OpenShort	(0)	-11	-5	-5	-20	-0.7,22	42
38	Oct/7	13	10.66	10.37	10.15(-0.04)	10.21(-0.21)	10.1(-0.27)	10.08	-1.5	-7	34(0.2)	-50	[-1]	[-11]	[-2]	-37	-99	DT	-0.2	OpenShort	(-2)	-7	2	-5	-20	-0.5,26	42
39	Oct/7	12	10.66	10.37	10.15(-0.06)	10.23(-0.14)	10.13(-0.62)	10.07	-1.6	-7	34(0.3)	-50	[-2]	[-19]	[-12]	-38	-180	DT	-0.5	OpenShort	(0)	-16	7	-29	-20	-0.6,27	42
40	Oct/7	11	10.66	10.37	10.16(-0.03)	10.24(-0.06)	10.19(-0.6)	10.04	-1.6	-7	34(0.3)	-50	[-1]	[-17]	[-15]	-32	-250	DT	-1.2	OpenShort	(0)	-15	-2	-24	-20	-0.9,41	42

41	Oct/7	10	10.66	10.37	10.16(-0.13)	10.25(0.11)	10.25(-0.51)	10.05	-1.6	-7	34(0.7)	-50	[-3]	[-13]	[-36]	-21	-110	DT	-1.6	OpenShort	(-2)	-13	-54	-38	-20	-0.9,52	42
42	Oct/7	9	10.66	10.37	10.17(0.04)	10.24(0.36)	10.3(-0.11)	10.28	-1	-7	33(0.6)	-40	[1]	[1]	[3]	50	39	RG	-0.2	Wait?	(0)	-3	21	-12	-19	0.9,77	42
43	Oct/6	15	10.7	10.43	10.17(0.04)	10.2(0.16)	10.31(-0.26)	10.19	-1.4	-6	32(-1.5)	-50	[1]	[-6]	[-22]	40	-89	DR	-1	OpenShort?	(2)	-7	-48	-14	-20	0.2,85	40
44	Oct/6	14	10.7	10.43	10.17(0.1)	10.18(0.3)	10.34(0.43)	10.4	-0.8	-6	34(2.4)	-20	[3]	[13]	[9]	94	238	RG	0.5	Wait	(2)	11	16	5	20	1.8,99	40
45	Oct/6	13	10.7	10.43	10.16(0.03)	10.15(0.21)	10.3(0.58)	10.33	-1	-6	31(0.6)	-10	[1]	[15]	[9]	87	291	RG	0.3	Wait	(0)	14	5	8	20	1.5,99	40

46	Oct/6	12	10.7	10.43	10.16(0.04)	10.13(0.14)	10.24(0.64)	10.31	-1.1	-6	31(1)	-5	[1]	[16]	[13]	82	275	RG	0.6	Wait	(0)	16	-2	24	20	1.3,99	40
47	Oct/6	11	10.7	10.43	10.16(0.09)	10.12(0.22)	10.18(0.83)	10.32	-1	-6	30(1.7)	15	[2]	[22]	[14]	80	285	UT	1.3	OpenLong	(0)	21	0	45	20	1.4,95	40
48	Oct/6	10	10.7	10.43	10.15(0.07)	10.1(0.24)	10.1(0.69)	10.32	-1	-6	28(1.8)	15	[2]	[19]	[24]	63	279	UT	2.1	OpenLong	(2)	17	28	21	20	1.6,73	40
49	Oct/6	9	10.7	10.43	10.14(-0.01)	10.08(0.13)	10.03(0.27)	10.2	-1.4	-6	26(0)	5	[-0]	[7]	[17]	10	140	UR	1.7	SmallShort?	(0)	7	36	3	20	0.6,45	40
50	Oct/5	15	10.71	10.53	10.14(-0.08)	10.07(-0.1)	10(-0.17)	10.05	-1.9	-5	26(-2.2)	-30	[-2]	[-8]	[2]	-55	-48	DP	0.5	OpenShort?	(-2)	-4	17	-18	-10	-0.9,18	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI