INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 31, 2020

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $10.8400 One month high (close): $14.7400

INSG Daily Change: 4.87% Daily StdDev 4.37% INSG EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $11.53(4.87%)

Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 31, 2020
1	Aug/31	15	11.96	11.28	11.11(0.31)	11.3(0.62)	11.46(-0.09)	11.5	-0.4	-14	24(1)	-20	[7]	[5]	[-1]	76	-11	CR	0.1	OpenShort?	(6)	-2	-5	2	9	1.4,91	37
Daily Trend: % Up Forces: Down Forces: 11.28(daily_ema_10 -1.91%) Support Levels: 11.3(weak_hourly_sma_10 -1.74%) 11.11(weak_hourly_sma_20 -3.39%) Resistance Levels: 11.96(daily_ema_20 4%)

2	Aug/31	14	11.96	11.28	11.08(0.34)	11.23(0.61)	11.47(0.18)	11.53	-0.4	-14	23(1.8)	0	[8]	[12]	[7]	76	87	RG	0.2	Wait	(8)	4	11	-7	20	1.7,83	37
3	Aug/31	13	11.96	11.28	11.04(0.22)	11.16(0.51)	11.45(0.96)	11.47	-0.4	-14	21(1.7)	15	[5]	[28]	[14]	74	414	UT	0.1	OpenLong	(6)	22	24	-14	20	1.8,79	37
4	Aug/31	12	11.96	11.28	11.02(0.17)	11.1(0.27)	11.34(0.75)	11.34	-0.5	-14	19(1)	-30	[4]	[20]	[-3]	69	309	CR	0	HoldShort	(4)	17	-18	-14	20	1.4,84	37
5	Aug/31	11	11.96	11.28	11(0.17)	11.07(0.37)	11.26(1.12)	11.44	-0.5	-14	18(2)	-5	[4]	[29]	[8]	97	519	RG	0.9	SmallShort	(4)	26	-24	31	20	2.1,94	37

6	Aug/31	10	11.96	11.28	10.98(0.21)	11.03(0.51)	11.14(1.35)	11.57	-0.3	-14	16(4.1)	10	[5]	[36]	[37]	117	678	RG	2.3	SmallShort	(6)	31	28	42	20	3.1,89	37
7	Aug/31	9	11.96	11.28	10.96(0.16)	10.97(0.48)	10.99(1.07)	11.42	-0.5	-14	12(3.5)	5	[4]	[29]	[53]	110	534	RG	3	SmallShort?	(4)	25	94	50	20	3.3,77	37
8	Aug/28	15	12.1	11.33	10.94(-0.09)	10.97(0)	10.87(0.03)	10.93	-1	-16	9(0.1)	-50	[-2]	[-2]	[2]	4	99	DP	0.6	OpenShort?	(-2)	1	2	13	-9	-0.1,56	17
9	Aug/28	14	12.1	11.33	10.94(0)	10.92(-0.02)	10.87(-0.12)	10.92	-1	-16	9(-0.1)	-45	[0]	[-5]	[6]	-10	-63	DP	0.5	OpenShort	(-2)	-3	16	6	0	-0.3,48	17
10	Aug/28	13	12.1	11.33	10.95(-0.01)	10.92(-0.12)	10.88(-0.39)	10.84	-1.1	-16	9(0.2)	-50	[-0]	[-13]	[-3]	-40	-195	DT	-0.4	OpenShort	(-2)	-9	-2	-12	-9	-1.1,38	17

11	Aug/28	12	12.1	11.33	10.95(-0.08)	10.93(0.1)	10.92(-0.33)	10.85	-1.1	-16	9(0.2)	-50	[-2]	[-9]	[-11]	-36	-95	DT	-0.7	OpenShort	(0)	-8	2	-23	-20	-1,39	17
12	Aug/28	11	12.1	11.33	10.96(-0.03)	10.92(-0.03)	10.92(-0)	10.84	-1.1	-16	8(0.4)	-50	[-1]	[-3]	[-10]	-29	-77	DT	-1.2	OpenShort	(-2)	0	-10	-20	-20	-1.2,51	17
13	Aug/28	10	12.1	11.33	10.96(-0.06)	10.92(-0.06)	10.96(-0.12)	10.89	-1	-16	8(-0.1)	-50	[-1]	[-6]	[-9]	-3	-27	DT	-0.7	OpenShort	(0)	-3	-21	-6	-9	-0.7,65	17
14	Aug/28	9	12.1	11.33	10.96(0)	10.93(-0.02)	10.97(0.08)	11	-0.9	-16	8(-0.4)	-40	[0]	[-1]	[5]	32	54	DP	0.3	OpenShort?	(0)	2	-8	20	20	0.3,74	17
15	Aug/27	15	12.23	11.45	10.97(-0.03)	10.93(-0.03)	10.96(0.14)	11.04	-1	-15	9(-0.1)	-35	[-1]	[0]	[12]	31	131	UR	0.8	SmallShort?	(0)	3	6	9	20	0.7,63	37

16	Aug/27	14	12.23	11.45	10.97(0.03)	10.93(-0.1)	10.94(0.53)	11.01	-1.1	-15	9(0)	-10	[1]	[9]	[16]	16	149	RG	0.7	Wait	(0)	12	29	12	20	0.4,56	37
17	Aug/27	13	12.23	11.45	10.97(-0)	10.94(-0.26)	10.88(-0.07)	10.86	-1.2	-15	9(0.2)	-50	[0]	[-7]	[-3]	-28	-119	DR	-0.2	OpenShort	(0)	-2	-17	0	20	-1.1,50	37
18	Aug/27	12	12.23	11.45	10.97(0.03)	10.97(-0.1)	10.89(0.08)	10.95	-1.1	-15	8(-0.2)	-35	[1]	[-1]	[5]	3	-34	RG	0.6	Wait	(0)	2	2	35	-18	-0.2,58	37
19	Aug/27	11	12.23	11.45	10.97(0.05)	10.98(0.02)	10.88(-0.22)	10.94	-1.1	-15	9(-0.4)	-50	[1]	[-7]	[-4]	-20	-144	DR	0.6	OpenShort	(0)	-5	-4	6	-20	-0.3,38	37
20	Aug/27	10	12.23	11.45	10.96(0.02)	10.98(0.09)	10.9(-0.2)	10.96	-1.1	-15	9(0)	-30	[1]	[-6]	[16]	-29	-76	RG	0.6	Wait	(0)	-5	49	-6	9	0,21	37

21	Aug/27	9	12.23	11.45	10.96(-0.09)	10.97(-0.25)	10.92(-0.72)	10.71	-1.3	-15	9(-0.9)	-50	[-2]	[-22]	[-29]	-102	-330	DT	-2	CloseShort?	(0)	-16	-33	-46	-20	-2.4,8	37
22	Aug/26	15	12.34	11.57	10.97(-0.2)	11(-0.03)	11(-0.44)	10.88	-1.3	-16	10(-0.7)	-50	[-5]	[-14]	[-11]	-39	15	DT	-1	OpenShort?	(-2)	-10	-8	-26	-20	-0.8,31	31
23	Aug/26	14	12.34	11.57	10.99(-0.15)	11(-0.05)	11.05(-0.27)	10.92	-1.2	-16	11(-0.9)	-50	[-3]	[-10]	[-16]	-12	30	DT	-1.1	OpenShort	(-4)	-6	-27	-17	-20	-0.6,53	31
24	Aug/26	13	12.34	11.57	11.01(-0.06)	11.01(0.02)	11.08(0.26)	11.06	-1.1	-16	12(-1.1)	-40	[-1]	[3]	[7]	36	183	UR	-0.2	SmallShort	(-2)	6	4	5	20	0.4,76	31
25	Aug/26	12	12.34	11.57	11.02(-0.09)	11.01(-0.03)	11.05(0.29)	11.04	-1.1	-16	13(-1.7)	-50	[-2]	[3]	[3]	38	191	UR	-0.1	SmallShort	(-2)	7	-9	15	20	0.1,85	31

26	Aug/26	11	12.34	11.57	11.03(-0.13)	11.01(0.15)	11.02(0.21)	11.09	-1.1	-16	14(-2)	-50	[-3]	[3]	[-1]	39	245	RG	0.4	Wait	(-2)	5	-8	28	-20	0.4,79	31
27	Aug/26	10	12.34	11.57	11.04(-0.2)	10.99(0.16)	11(0.39)	11.13	-1.1	-16	16(-1.7)	-50	[-5]	[7]	[13]	20	398	UR	0.7	SmallShort	(-2)	9	9	24	20	0.5,57	31
28	Aug/26	9	12.34	11.57	11.06(-0.2)	10.97(0.15)	10.96(0.25)	11.08	-1.1	-16	18(-2.2)	-50	[-5]	[4]	[13]	-7	300	UR	0.6	SmallShort?	(-4)	6	31	11	9	0.1,41	31
29	Aug/25	15	12.48	11.7	11.08(-0.31)	10.95(-0.01)	10.93(-0.3)	10.92	-1.4	-14	20(-3.8)	-50	[-7]	[-11]	[4]	-46	112	DP	-0	OpenShort?	(-6)	-7	10	0	9	-0.7,22	18
30	Aug/25	14	12.48	11.7	11.11(-0.43)	10.95(0.04)	10.96(-0.44)	10.87	-1.5	-14	24(-1.3)	-50	[-10]	[-14]	[-17]	-51	122	DT	-0.3	OpenShort	(-8)	-10	-23	-4	-20	-0.9,22	18

31	Aug/25	13	12.48	11.7	11.16(-0.29)	10.95(0.07)	11.01(0.18)	10.99	-1.4	-14	25(-1.6)	-50	[-7]	[1]	[8]	-40	206	UR	-0.1	SmallShort	(-8)	4	12	-1	20	-0.6,25	18
32	Aug/25	12	12.48	11.7	11.19(-0.37)	10.94(-0.37)	10.99(0.01)	10.93	-1.4	-14	27(-0.4)	-50	[-8]	[-8]	[3]	-46	169	DP	-0.2	OpenShort	(-8)	0	-6	-1	20	-0.9,27	18
33	Aug/25	11	12.48	11.7	11.23(-0.3)	10.98(-0.25)	10.99(0.13)	10.96	-1.4	-14	27(-0.2)	-50	[-7]	[-4]	[-3]	-40	112	DT	-0.1	OpenShort	(-8)	3	-21	11	20	-0.9,33	18
34	Aug/25	10	12.48	11.7	11.26(-0.27)	11.01(-0.15)	10.98(0.37)	11.07	-1.3	-14	28(-0.4)	-50	[-6]	[3]	[7]	-37	219	UR	0.3	SmallShort	(-6)	8	-6	13	20	-0.6,28	18
35	Aug/25	9	12.48	11.7	11.29(-0.24)	11.03(-0.15)	10.94(0.53)	11.1	-1.3	-14	28(-0.6)	-35	[-5]	[7]	[22]	-44	229	UR	0.5	SmallShort?	(-4)	12	39	14	20	-0.6,21	18

36	Aug/24	15	12.56	11.83	11.32(-0.33)	11.05(-0.42)	10.88(-0.14)	10.9	-1.5	-12	29(-0.9)	-50	[-7]	[-12]	[-4]	-73	-57	DT	0.1	OpenShort?	(-7)	-3	-4	6	-20	-1.3,10	21
37	Aug/24	14	12.56	11.83	11.36(-0.39)	11.1(-0.46)	10.89(-0.76)	10.92	-1.5	-12	29(0.3)	-50	[-9]	[-27]	[3]	-76	-176	DP	0.1	OpenShort	(-7)	-17	6	9	0	-1.4,9	21
38	Aug/24	13	12.56	11.83	11.4(-0.45)	11.15(-0.54)	10.97(-0.63)	10.89	-1.5	-12	29(0.9)	-50	[-10]	[-25]	[-4]	-85	-141	DT	-0.3	HoldShort	(-9)	-14	0	6	-20	-1.6,5	21
39	Aug/24	12	12.56	11.83	11.45(-0.44)	11.21(-0.61)	11.04(-0.66)	10.89	-1.5	-12	28(1.6)	-50	[-10]	[-27]	[-2]	-92	-200	DT	-0.5	OpenShort	(-9)	-15	14	-6	-20	-1.8,3	21
40	Aug/24	11	12.56	11.83	11.5(-0.47)	11.28(-0.8)	11.11(-0.9)	10.82	-1.6	-12	27(3.2)	-50	[-11]	[-34]	[-16]	-104	-329	DT	-1	HoldShort	(-11)	-20	-27	-3	-20	-2.4,6	21

41	Aug/24	10	12.56	11.83	11.55(-0.46)	11.37(-0.62)	11.21(-0.78)	10.96	-1.5	-12	23(2.4)	-50	[-10]	[-29]	[-36]	-102	-225	DT	-1	HoldShort	(-9)	-17	-67	-1	-20	-2.3,6	21
42	Aug/24	9	12.56	11.83	11.6(-0.31)	11.44(-0.36)	11.3(-0.26)	11.32	-1.1	-12	21(-0.5)	-50	[-7]	[-14]	[9]	-74	21	DP	0.1	OpenShort?	(-6)	-6	19	8	18	-1.2,6	21
43	Aug/21	15	12.59	12.02	11.64(-0.32)	11.48(-0.35)	11.33(-0.45)	11.22	-1.3	-7	22(1.4)	-50	[-7]	[-17]	[-10]	-95	-142	DT	-0.5	OpenShort?	(-7)	-10	-8	1	-20	-1.8,0	22
44	Aug/21	14	12.59	12.02	11.68(-0.27)	11.52(-0.3)	11.38(-0.56)	11.26	-1.2	-7	20(1.3)	-50	[-6]	[-17]	[-10]	-98	-227	DT	-0.5	OpenShort	(-7)	-12	-9	-1	-20	-1.9,0	22
45	Aug/21	13	12.59	12.02	11.71(-0.31)	11.56(-0.23)	11.44(-0.78)	11.31	-1.2	-7	19(1.8)	-50	[-7]	[-21]	[-11]	-98	-226	DT	-0.6	OpenShort	(-6)	-16	-15	-3	-20	-1.9,0	22

46	Aug/21	12	12.59	12.02	11.75(-0.19)	11.59(-0.24)	11.53(-0.48)	11.39	-1.1	-7	17(1.3)	-50	[-4]	[-15]	[-13]	-98	-239	DT	-0.8	OpenShort	(-7)	-10	-15	-7	-20	-1.9,0	22
47	Aug/21	11	12.59	12.02	11.77(-0.22)	11.62(-0.32)	11.59(-0.36)	11.47	-1	-7	16(0.9)	-50	[-5]	[-13]	[-6]	-95	-122	DT	-0.7	HoldShort	(-4)	-8	-2	-17	-20	-1.8,0	22
48	Aug/21	10	12.59	12.02	11.8(-0.17)	11.66(-0.28)	11.63(-0.25)	11.48	-1	-7	15(1.7)	-50	[-4]	[-10]	[-13]	-90	-161	DT	-0.9	OpenShort	(-4)	-5	-16	-30	-20	-2,10	22
49	Aug/21	9	12.59	12.02	11.82(-0.1)	11.69(-0.29)	11.66(-0.05)	11.57	-0.9	-7	13(0.4)	-50	[-2]	[-6]	[-17]	-78	-124	DT	-0.6	HoldShort?	(-4)	-1	-31	-26	-20	-1.7,15	22
50	Aug/20	15	12.59	12.12	11.83(-0.14)	11.72(-0.16)	11.67(0.22)	11.74	-0.8	-6	13(-0.7)	-30	[-3]	[2]	[5]	-44	115	UR	0.5	SmallShort?	(-2)	5	13	-15	20	-0.7,24	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI