|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $10.8100 One month high (close): $14.7400
INSG Daily Change: -3.84% Daily StdDev 4.76% INSG EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $11.26(-3.84%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 12.59 | 12.02 | 11.64(-0.32) | 11.48(-0.35) | 11.33(-0.45) | 11.22 | -1.3 | | -7 | 21(1.2) | -50 | [-7] | [-16] | [-10] | -95 | -152 | DT | -0.5 | OpenShort? | | (-7) | -10 | -7 | 1 | -20 | -1.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces: 12.59(daily_ema_20 12.21%)
Down Forces:
Support Levels:
Resistance Levels: 11.48(hourly_sma_10 2.32%) 11.64(hourly_sma_20 3.74%) 12.02(weak_daily_ema_10 7.13%)
|
| | | 2 | Aug/21 | 14 | 12.59 | 12.02 | 11.68(-0.27) | 11.52(-0.3) | 11.38(-0.56) | 11.26 | -1.2 | | -7 | 20(1.3) | -50 | [-6] | [-17] | [-10] | -98 | -225 | DT | -0.5 | OpenShort | | (-7) | -12 | -9 | -1 | -20 | -1.9,0 | 22 | | 3 | Aug/21 | 13 | 12.59 | 12.02 | 11.71(-0.31) | 11.56(-0.23) | 11.44(-0.78) | 11.31 | -1.2 | | -7 | 19(1.8) | -50 | [-7] | [-21] | [-11] | -98 | -224 | DT | -0.6 | OpenShort | | (-5) | -16 | -14 | -3 | -20 | -1.9,0 | 22 | | 4 | Aug/21 | 12 | 12.59 | 12.02 | 11.75(-0.19) | 11.59(-0.24) | 11.53(-0.48) | 11.39 | -1.1 | | -7 | 17(1.3) | -50 | [-4] | [-15] | [-12] | -98 | -238 | DT | -0.8 | OpenShort | | (-7) | -10 | -14 | -7 | -20 | -1.9,0 | 22 | | 5 | Aug/21 | 11 | 12.59 | 12.02 | 11.77(-0.22) | 11.62(-0.32) | 11.59(-0.36) | 11.47 | -1 | | -7 | 16(0.9) | -50 | [-5] | [-13] | [-6] | -95 | -120 | DT | -0.7 | HoldShort | | (-4) | -8 | -2 | -17 | -20 | -1.8,0 | 22 | | | | |
| 6 | Aug/21 | 10 | 12.59 | 12.02 | 11.8(-0.17) | 11.66(-0.28) | 11.63(-0.25) | 11.48 | -1 | | -7 | 15(1.7) | -50 | [-4] | [-10] | [-10] | -90 | -159 | DT | -0.9 | OpenShort | | (-4) | -5 | -16 | -8 | -20 | -2,10 | 22 | | 7 | Aug/21 | 9 | 12.59 | 12.02 | 11.82(-0.1) | 11.69(-0.29) | 11.66(-0.05) | 11.57 | -0.9 | | -7 | 13(0.4) | -50 | [-2] | [-6] | [-13] | -78 | -123 | DT | -0.6 | HoldShort? | | (-4) | -1 | -30 | -4 | -20 | -1.7,15 | 22 | | 8 | Aug/20 | 15 | 12.59 | 12.12 | 11.83(-0.14) | 11.72(-0.16) | 11.67(0.22) | 11.74 | -0.8 | | -6 | 13(-0.7) | -25 | [-3] | [2] | [10] | -44 | 118 | UR | 0.5 | SmallShort? | | (-2) | 5 | 12 | 16 | 20 | -0.7,24 | 38 | | 9 | Aug/20 | 14 | 12.59 | 12.12 | 11.85(-0.16) | 11.74(-0.2) | 11.64(-0.09) | 11.67 | -0.8 | | -6 | 13(-0.7) | -45 | [-3] | [-5] | [2] | -66 | -10 | DP | 0.2 | OpenShort | | (-4) | -2 | -7 | 11 | 20 | -1.2,14 | 38 | | 10 | Aug/20 | 13 | 12.59 | 12.12 | 11.87(-0.18) | 11.76(-0.27) | 11.65(-0.27) | 11.71 | -0.8 | | -6 | 14(-1) | -45 | [-4] | [-10] | [6] | -66 | -14 | DP | 0.4 | OpenShort | | (-4) | -6 | 18 | 11 | -17 | -1,9 | 38 | | | | |
| 11 | Aug/20 | 12 | 12.59 | 12.12 | 11.89(-0.27) | 11.79(-0.37) | 11.68(-0.4) | 11.61 | -0.9 | | -6 | 15(0.6) | -50 | [-6] | [-14] | [1] | -92 | -66 | DP | -0.4 | OpenShort | | (-5) | -8 | 0 | 2 | 9 | -1.7,1 | 38 | | 12 | Aug/20 | 11 | 12.59 | 12.12 | 11.92(-0.25) | 11.83(-0.33) | 11.73(-0.43) | 11.61 | -0.9 | | -6 | 15(1.5) | -50 | [-5] | [-14] | [-10] | -98 | -115 | DT | -0.8 | OpenShort | | (-5) | -9 | -4 | -12 | -20 | -1.9,0 | 38 | | 13 | Aug/20 | 10 | 12.59 | 12.12 | 11.95(-0.17) | 11.87(-0.3) | 11.78(-0.46) | 11.63 | -0.9 | | -6 | 13(1.8) | -50 | [-4] | [-14] | [-12] | -99 | -212 | DT | -1 | OpenShort | | (-5) | -10 | -12 | -9 | -20 | -2.2,6 | 38 | | 14 | Aug/20 | 9 | 12.59 | 12.12 | 11.97(-0.14) | 11.91(-0.14) | 11.83(-0.4) | 11.7 | -0.8 | | -6 | 11(1.1) | -50 | [-3] | [-11] | [-21] | -97 | -191 | DT | -1.1 | OpenShort? | | (-4) | -8 | -30 | -12 | -20 | -2.2,8 | 38 | | 15 | Aug/19 | 15 | 12.57 | 12.18 | 11.99(-0.08) | 11.93(-0.04) | 11.88(-0.18) | 11.87 | -0.6 | | -6 | 10(0.1) | -45 | [-2] | [-8] | [0] | -63 | -61 | DT | -0.1 | OpenShort? | | (0) | -4 | 5 | -4 | -8 | -1.1,15 | 42 | | | | |
| 16 | Aug/19 | 14 | 12.57 | 12.18 | 12(-0.13) | 11.94(-0.05) | 11.9(-0.33) | 11.84 | -0.6 | | -6 | 10(-0.7) | -50 | [-3] | [-11] | [-5] | -72 | -82 | DT | -0.5 | OpenShort | | (-4) | -7 | -5 | -13 | -8 | -1.4,13 | 42 | | 17 | Aug/19 | 13 | 12.57 | 12.18 | 12.02(-0.14) | 11.95(0.08) | 11.94(-0.14) | 11.87 | -0.6 | | -6 | 11(-0.3) | -50 | [-3] | [-6] | [-11] | -61 | -14 | DT | -0.6 | OpenShort | | (-2) | -3 | -4 | -13 | -20 | -1.2,19 | 42 | | 18 | Aug/19 | 12 | 12.57 | 12.18 | 12.04(-0.12) | 11.94(-0.11) | 11.96(-0.15) | 11.89 | -0.6 | | -6 | 11(-1.1) | -50 | [-3] | [-8] | [-1] | -52 | -38 | DT | -0.6 | OpenShort | | (-5) | -3 | -5 | -11 | 20 | -1.2,28 | 42 | | 19 | Aug/19 | 11 | 12.57 | 12.18 | 12.05(-0.23) | 11.95(-0.19) | 11.98(0.04) | 11.92 | -0.6 | | -6 | 12(-2.4) | -50 | [-5] | [-5] | [-5] | -34 | 131 | DT | -0.4 | OpenShort | | (-2) | 1 | -12 | 3 | -17 | -0.9,39 | 42 | | 20 | Aug/19 | 10 | 12.57 | 12.18 | 12.08(-0.2) | 11.97(-0.18) | 11.98(0.1) | 11.99 | -0.5 | | -6 | 15(-1.1) | -50 | [-4] | [-4] | [2] | -21 | 157 | DP | 0.1 | OpenShort | | (-4) | 2 | -7 | 7 | 20 | -0.5,42 | 42 | | | | |
| 21 | Aug/19 | 9 | 12.57 | 12.18 | 12.1(-0.21) | 11.99(-0.18) | 11.97(0.14) | 12.03 | -0.5 | | -6 | 16(-1.7) | -35 | [-4] | [-3] | [13] | -19 | 186 | DP | 0.3 | OpenShort? | | (-5) | 3 | 12 | 14 | 20 | -0.4,41 | 42 | | 22 | Aug/18 | 15 | 12.54 | 12.45 | 12.13(-0.2) | 12.01(-0.16) | 11.95(0.21) | 11.96 | -0.5 | | -3 | 17(0) | -45 | [-4] | [-1] | [-3] | -42 | 116 | DT | 0.1 | OpenShort? | | (-3) | 4 | -7 | 7 | -17 | -0.9,31 | 39 | | 23 | Aug/18 | 14 | 12.54 | 12.45 | 12.15(-0.18) | 12.03(-0.03) | 11.92(-0.08) | 12 | -0.5 | | -3 | 17(-0.4) | -30 | [-4] | [-6] | [7] | -41 | 44 | DP | 0.4 | OpenShort | | (-5) | -2 | 16 | 11 | 0 | -0.8,29 | 39 | | 24 | Aug/18 | 13 | 12.54 | 12.45 | 12.17(-0.23) | 12.03(-0.14) | 11.93(-0.34) | 11.91 | -0.6 | | -3 | 18(0) | -45 | [-5] | [-13] | [-5] | -62 | -65 | DT | -0.1 | OpenShort | | (-5) | -7 | -7 | 12 | -20 | -1.3,21 | 39 | | 25 | Aug/18 | 12 | 12.54 | 12.45 | 12.2(-0.21) | 12.05(-0.12) | 11.97(-0.37) | 11.95 | -0.5 | | -3 | 18(-1.1) | -40 | [-4] | [-13] | [-2] | -64 | -79 | DT | -0.1 | OpenShort | | (-3) | -8 | -2 | 2 | -17 | -1.2,16 | 39 | | | | |
| 26 | Aug/18 | 11 | 12.54 | 12.45 | 12.23(-0.25) | 12.06(-0.21) | 12.01(-0.5) | 11.96 | -0.5 | | -3 | 19(0.4) | -35 | [-5] | [-17] | [6] | -75 | -89 | DP | -0.2 | OpenShort | | (-5) | -11 | 24 | -7 | -17 | -1.3,8 | 39 | | 27 | Aug/18 | 10 | 12.54 | 12.45 | 12.26(-0.28) | 12.09(-0.36) | 12.07(-0.53) | 11.82 | -0.6 | | -3 | 18(2) | -50 | [-6] | [-19] | [-22] | -98 | -210 | DT | -1.2 | OpenShort | | (-7) | -11 | -34 | -19 | -20 | -2.1,5 | 39 | | 28 | Aug/18 | 9 | 12.54 | 12.45 | 12.29(-0.22) | 12.13(-0.21) | 12.13(-0.07) | 12.02 | -0.5 | | -3 | 16(0.9) | -45 | [-5] | [-8] | [-8] | -71 | -17 | DT | -0.6 | OpenShort? | | (-5) | -2 | -15 | -9 | -17 | -1.4,14 | 39 | | 29 | Aug/17 | 15 | 12.53 | 12.69 | 12.32(-0.04) | 12.16(-0.18) | 12.14(0.15) | 12.11 | -0.4 | | 1 | 16(0.2) | 10 | [-1] | [-1] | [-1] | -53 | -93 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | 3 | 20 | -1.2,27 | 53 | | 30 | Aug/17 | 14 | 12.53 | 12.69 | 12.32(-0.01) | 12.18(-0.31) | 12.12(0.04) | 12.17 | -0.3 | | 1 | 15(-1.2) | 5 | [-0] | [-5] | [3] | -42 | -100 | RG | 0.3 | Wait | | (0) | 1 | -10 | 12 | 20 | -0.8,28 | 53 | | | | |
| 31 | Aug/17 | 13 | 12.53 | 12.69 | 12.32(0.11) | 12.22(-0.15) | 12.11(0.07) | 12.23 | -0.3 | | 1 | 17(-2) | 30 | [2] | [-2] | [9] | -44 | -162 | RG | 0.6 | Wait | | (0) | 2 | 15 | 9 | 20 | -0.5,19 | 53 | | 32 | Aug/17 | 12 | 12.53 | 12.69 | 12.31(0.15) | 12.24(-0.31) | 12.1(-0.26) | 12.14 | -0.3 | | 1 | 19(-1.8) | 20 | [3] | [-10] | [5] | -63 | -362 | RG | 0.2 | Wait | | (2) | -6 | 17 | -6 | 8 | -0.8,7 | 53 | | 33 | Aug/17 | 11 | 12.53 | 12.69 | 12.29(0.07) | 12.28(-0.24) | 12.13(-0.36) | 12.04 | -0.4 | | 1 | 20(-1.5) | 0 | [2] | [-12] | [-9] | -78 | -364 | DR | -0.4 | HoldShort | | (2) | -8 | 2 | -17 | -20 | -1.1,0 | 53 | | 34 | Aug/17 | 10 | 12.53 | 12.69 | 12.28(0.09) | 12.31(-0.32) | 12.17(-0.59) | 12.03 | -0.4 | | 1 | 22(-0.1) | -15 | [2] | [-18] | [-16] | -71 | -441 | DR | -0.6 | OpenShort | | (3) | -12 | -17 | -25 | -20 | -1,4 | 53 | | 35 | Aug/17 | 9 | 12.53 | 12.69 | 12.27(0.06) | 12.35(-0.29) | 12.24(-0.66) | 12.13 | -0.3 | | 1 | 22(0.1) | -25 | [1] | [-19] | [-12] | -45 | -342 | DR | -0.4 | OpenShort? | | (2) | -14 | -7 | -19 | -20 | -0.6,20 | 53 | | | | |
| 36 | Aug/14 | 15 | 12.5 | 12.92 | 12.26(-0.06) | 12.39(-0.36) | 12.32(-0.45) | 12.17 | -0.3 | | 5 | 22(0.6) | -20 | [-1] | [-15] | [-14] | -28 | -123 | DT | -0.6 | OpenShort? | | (2) | -10 | -20 | -21 | -20 | -0.4,32 | 62 | | 37 | Aug/14 | 14 | 12.5 | 12.92 | 12.27(0.05) | 12.44(-0.13) | 12.38(-0.37) | 12.29 | -0.2 | | 5 | 21(-0.1) | 15 | [1] | [-10] | [-5] | 3 | -130 | DR | -0.4 | OpenShort | | (0) | -8 | 8 | -17 | -20 | 0.1,50 | 62 | | 38 | Aug/14 | 13 | 12.5 | 12.92 | 12.26(-0.1) | 12.46(-0.14) | 12.43(-0.13) | 12.24 | -0.2 | | 5 | 21(-0.4) | -20 | [-2] | [-6] | [-14] | 13 | 48 | DT | -0.7 | OpenShort | | (0) | -3 | -23 | -9 | -20 | -0.1,65 | 62 | | 39 | Aug/14 | 12 | 12.5 | 12.92 | 12.27(-0.07) | 12.48(0.11) | 12.45(-0.06) | 12.38 | -0.1 | | 5 | 22(-0.5) | -15 | [-2] | [-2] | [-16] | 35 | 148 | DT | -0.3 | OpenShort | | (0) | -1 | -25 | -4 | -20 | 0.4,75 | 62 | | 40 | Aug/14 | 11 | 12.5 | 12.92 | 12.27(0) | 12.47(0.37) | 12.46(0.07) | 12.53 | 0 | | 5 | 22(-0.2) | 20 | [0] | [4] | [5] | 55 | 219 | UR | 0.3 | SmallShort | | (0) | 2 | 15 | 8 | -16 | 0.9,82 | 62 | | | | |
| 41 | Aug/14 | 10 | 12.5 | 12.92 | 12.28(-0.05) | 12.42(0.37) | 12.45(-0.36) | 12.44 | -0.1 | | 5 | 22(0.2) | -10 | [-1] | [-5] | [-13] | 40 | 91 | DT | -0 | OpenShort | | (0) | -8 | -17 | -3 | -20 | 0.6,75 | 62 | | 42 | Aug/14 | 9 | 12.5 | 12.92 | 12.29(0.1) | 12.37(0.52) | 12.49(0.02) | 12.54 | 0 | | 5 | 22(-0.7) | 35 | [2] | [5] | [7] | 48 | 103 | UT | 0.2 | OpenLong? | | (0) | 0 | 32 | -4 | -20 | 0.9,75 | 62 | | 43 | Aug/13 | 15 | 12.46 | 13.05 | 12.28(-0.11) | 12.31(0.47) | 12.49(-0.15) | 12.35 | -0.1 | | 7 | 23(-0.4) | 5 | [-2] | [0] | [-11] | 32 | 132 | RG | -0.5 | Wait? | | (0) | -3 | -13 | -13 | -20 | 0.3,74 | 64 | | 44 | Aug/13 | 14 | 12.46 | 13.05 | 12.29(-0.13) | 12.25(0.51) | 12.51(0.27) | 12.43 | -0 | | 7 | 23(-0.5) | 20 | [-3] | [10] | [-6] | 48 | 308 | RG | -0.3 | Wait | | (-3) | 6 | -12 | 1 | -20 | 0.5,85 | 64 | | 45 | Aug/13 | 13 | 12.46 | 13.05 | 12.31(-0.01) | 12.19(0.43) | 12.48(0.68) | 12.5 | 0 | | 7 | 24(-0.1) | 50 | [-0] | [18] | [4] | 59 | 334 | UR | 0.1 | SmallShort | | (-2) | 14 | -26 | 12 | 20 | 0.7,91 | 64 | | | | |
| 46 | Aug/13 | 12 | 12.46 | 13.05 | 12.31(0.03) | 12.14(0.33) | 12.4(1.19) | 12.66 | 0.2 | | 7 | 24(0.8) | 50 | [1] | [28] | [30] | 72 | 555 | UT | 0.9 | OpenLong | | (2) | 25 | 27 | 28 | 20 | 1.2,92 | 64 | | 47 | Aug/13 | 11 | 12.46 | 13.05 | 12.31(0.1) | 12.1(0.24) | 12.25(1.04) | 12.5 | 0 | | 7 | 23(0) | 50 | [2] | [24] | [21] | 46 | 314 | UT | 0.9 | OpenLong | | (-2) | 22 | 7 | 30 | 20 | 0.7,78 | 64 | | 48 | Aug/13 | 10 | 12.46 | 13.05 | 12.3(0.15) | 12.07(0.02) | 12.12(1.04) | 12.46 | 0 | | 7 | 23(-0.4) | 50 | [3] | [22] | [32] | 23 | 241 | UT | 1.2 | OpenLong | | (2) | 22 | 32 | 8 | 20 | 0.6,58 | 64 | | 49 | Aug/13 | 9 | 12.46 | 13.05 | 12.28(0.11) | 12.07(-0.17) | 11.99(0.77) | 12.27 | -0.2 | | 7 | 24(-1.6) | 50 | [2] | [14] | [19] | -12 | 77 | UT | 1 | OpenLong? | | (2) | 16 | 29 | -4 | 20 | -0,38 | 64 | | 50 | Aug/12 | 15 | 12.41 | 13.15 | 12.28(0) | 12.07(0) | 11.99(0) | 12.1 | -0.2 | | 8 | 25(25.1) | 50 | [0] | [-2] | [15] | -45 | -140 | RG | 0.7 | Wait? | | (0) | 0 | 26 | -15 | 20 | -0.6,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|