Trading Signals: INSG Stock Price Prediction and Forecast

^ INSG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 17, 2007

Trading Signals: INSG Stock Price Prediction and Forecast (Thu. Jul. 24, 2003 - Fri. May. 13, 2022)

(Inseego Corp.)
INSG latest price $21.5300 (10.81%) ($19.9000 - $21.6500) on Thu. May. 17, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.9% (three month average)
RSI   74
Latest Price   $21.5300(10.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INSG advances 2.1% a day on average for past five trading days.
Weekly Trend   INSG advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INSG advance at 0% a week (0% probability)
QQQ(14%)    PEJ(13%)    SPY(13%)    XLK(13%)    XLY(13%)
Factors Impacting INSG price   INSG will decline at least -1.45% in a week (0% probabilities).
SHY(-10%)    TIP(-7%)    TLT(-6%)    GLD(-2%)    LQD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.45% (StdDev 2.9%)
Hourly BBV 0 ()
Intraday Trend 8.1%

5 Day Moving Average   $19.95(7.92%)
10 Day Moving Average   $19.93(8.03%)
20 Day Moving Average   $19.04(13.08%)
To recent high   0%
To recent low   71.4%
Market Cap   $2.089b

Inseego Corp. engages in the design and development of fixed and mobile wireless solutions. It offers enterprise Internet of things, 4G long term evolution, and 5G services. The company was founded on April 26, 1996 and is headquartered in San Diego, CA.

$. INSG price fluctuates within 7.14% (three month std-dev: 2.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070617

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_17_2007	14.53	19.04	19.93	19.95	19.83	20.04	21.53(10.81%)	UT	OpenLong	75	1.2	36	60	28	59	3.11	88%	0.83	51.7	2.9%	0	1.8	74	0
2	May_16_2007	14.41	18.8	19.73	19.54	19.58	19.41	19.43(0.99%)	UD	OpenLong	65	-0.1	7	-50	-9	53	0.78	86%	0.7	45.8	2.63%	0	0.5	74	0
3	May_15_2007	14.31	18.69	19.79	19.64	19.67	19.63	19.24(-1.54%)	UD	OpenLong	65	-0.3	18	-10	-9	97	0.83	86%	0.42	48.8	2.64%	0	0.4	76	0
4	May_14_2007	14.25	18.6	19.75	19.78	19.79	19.75	19.54(-2.3%)	UD	OpenLong	65	-0.2	29	-10	-4	126	0.68	87%	0.71	54.2	2.63%	0	0.7	67	0
5	May_11_2007	14.15	18.5	19.63	19.78	19.84	19.71	20(2.56%)	UT	HoldLong	50	0.1	35	-50	-3	150	0.8	84%	0.78	59.8	2.65%	0	1.2	72	0

6	May_10_2007	14.04	18.36	19.48	19.9	19.91	19.83	19.5(-2.11%)	UD	OpenLong	65	-0.3	39	-30	-5	171	1.22	84%	0.79	63.9	2.67%	0	0.9	73	0
7	May_9_2007	13.93	18.24	19.25	19.9	19.97	19.96	19.92(-0.15%)	UD	OpenLong	75	-0	47	-0	-0	187	1.33	84%	0.87	67.7	2.66%	0	1.3	76	0
8	May_8_2007	13.81	18.09	18.94	19.95	19.94	19.96	19.95(-0.94%)	UD	OpenLong	75	0	56	20	10	193	1.19	84%	0.8	71.4	2.66%	0	1.5	71	0
9	May_7_2007	13.7	17.93	18.7	19.7	19.86	19.99	20.14(0.8%)	UT	OpenLong	75	0.4	63	70	22	187	0.91	84%	0.81	73.1	2.66%	0	1.9	70	0
10	May_4_2007	13.59	17.76	18.4	19.31	19.46	19.88	19.98(1.16%)	UT	OpenLong	75	0.6	49	170	18	142	1.28	82%	0.82	73.2	2.99%	0	2.1	69	0

11	May_3_2007	13.48	17.59	18.08	18.99	19.06	19.73	19.75(-0.95%)	UD	OpenLong	75	0.8	58	260	36	124	1.22	82%	0.82	76.6	3.01%	0	2.3	68	0
12	May_2_2007	13.37	17.42	17.78	18.45	18.57	19.03	19.94(6.57%)	UT	OpenLong	75	1.8	54	190	42	91	5.38	80%	0.91	70.3	3.02%	0	3.1	72	0
13	May_1_2007	13.25	17.26	17.48	17.79	17.87	18.39	18.71(2.86%)	UT	OpenLong	75	1.6	24	220	17	43	2.81	79%	0.68	67	2.97%	0	2.6	67	0
14	Apr_30_2007	13.16	17.12	17.33	17.55	17.54	18.1	18.19(-0.93%)	UD	OpenLong	75	1.2	26	220	23	36	2.05	79%	0.69	50.3	2.95%	0	2.1	65	0
15	Apr_27_2007	13.07	17.01	17.24	17.36	17.3	17.34	18.36(7.68%)	UT	OpenLong	75	2	23	10	21	29	3.03	80%	0.77	49.7	2.93%	0	2.7	67	0

16	Apr_26_2007	12.97	16.9	17.24	17.05	17.3	16.98	17.05(2.4%)	N/A	N/A	0	0	-1	-40	-3	6	1.04	77%	0.62	47.2	2.82%	0	0.3	56	0
17	Apr_25_2007	12.89	16.87	17.14	17	17.1	17.26	16.65(-4.91%)	N/A	N/A	0	-0.8	-1	80	-4	7	2	74%	0.55	61.2	2.81%	0	-0.5	53	0
18	Apr_24_2007	12.82	16.89	17.18	17.11	17.06	17.23	17.51(1.68%)	UT	OpenLong	75	0.9	11	60	7	21	1.21	79%	0.63	91.4	2.76%	0	1.4	64	0
19	Apr_23_2007	12.74	16.86	17.11	17.08	17.02	16.95	17.22(2.44%)	UT	HoldLong	50	0.3	6	-40	-1	27	0.87	80%	0.63	123	2.76%	0	0.9	74	0
20	Apr_20_2007	12.66	16.77	17.11	17.12	17.11	16.88	16.81(0.06%)	UD	OpenLong	65	-0.6	1	-100	-11	35	0.76	80%	0.64	100.6	2.76%	0	0.1	69	0

21	Apr_19_2007	12.58	16.7	17.11	17.24	17.25	17.1	16.8(-2.27%)	UD	OpenLong	65	-0.7	8	-60	-7	54	0.83	80%	0.64	98.1	2.78%	0	0.2	66	0
22	Apr_18_2007	12.5	16.61	17.07	17.29	17.33	17.33	17.19(-1.09%)	UD	OpenLong	75	-0.1	18	10	2	65	0.95	80%	0.64	90.2	2.76%	0	0.8	62	0
23	Apr_17_2007	12.42	16.51	17.03	17.24	17.26	17.4	17.38(-0.17%)	UD	OpenLong	75	0.2	21	60	7	63	1.31	80%	0.65	88.1	2.76%	0	1.1	54	0
24	Apr_16_2007	12.34	16.37	16.9	17.14	17.13	17.33	17.41(-0.11%)	UD	OpenLong	75	0.3	19	80	10	45	1.06	80%	0.73	81.1	2.76%	0	1.2	54	0
25	Apr_13_2007	12.25	16.24	16.77	17.02	16.99	17.12	17.43(2.35%)	UT	OpenLong	75	0.5	20	50	10	48	0.87	80%		78.8	2.77%	0	1.3	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.