Trading Signals: INSG Stock Price Prediction and Forecast

^ INSG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 23, 2004

Trading Signals: INSG Stock Price Prediction and Forecast (Thu. Jul. 24, 2003 - Fri. May. 13, 2022)

(Inseego Corp.)
INSG latest price $20.0000 (-4.26%) ($19.8700 - $20.9700) on Thu. Dec. 23, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   30
Latest Price   $20.0000(-4.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INSG declines -1.7% a day on average for past five trading days.
Weekly Trend   INSG declines -4.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INSG advance at 0% a week (0% probability)
QQQ(16%)    XLK(15%)    SPY(14%)    XLY(14%)    IWM(13%)
Factors Impacting INSG price   INSG will decline at least -1.76% in a week (0% probabilities).
SHY(-9%)    TLT(-6%)    TIP(-6%)    REMX(-1%)    LQD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV 0 ()
Intraday Trend -3.1%

Resistance Level   $21.67
5 Day Moving Average   $20.75(-3.61%)
10 Day Moving Average   $21.44(-6.72%)
20 Day Moving Average   $21.67(-7.71%)
To recent high   -21.2%
To recent low   5.8%
Market Cap   $1.94b

Inseego Corp. engages in the design and development of fixed and mobile wireless solutions. It offers enterprise Internet of things, 4G long term evolution, and 5G services. The company was founded on April 26, 1996 and is headquartered in San Diego, CA.

$. INSG price fluctuates within 4.15% (three month std-dev: 3.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2004	21.64	21.67	21.44	20.75	20.7	20.58	20(-4.26%)	DT	OpenShort	-75	-0.8	-31	-50	-15	-80	1.27	38%	-0.09	-2.9	3.52%	0	-1.9	30	0
2	Dec_22_2004	21.66	21.69	21.72	21.1	21.03	20.74	20.89(0.24%)	DP	OpenShort	-75	-0.2	-25	-110	-13	-61	0.55	41%	-0.09	2.2	3.5%	0	-0.9	42	0
3	Dec_21_2004	21.68	21.69	21.89	21.44	21.37	20.82	20.84(1.56%)	DP	OpenShort	-75	-0.6	-24	-190	-17	-43	0.61	45%	-0.09	8.1	3.52%	0	-0.9	45	0
4	Dec_20_2004	21.7	21.67	22.06	21.69	21.79	21.31	20.52(-4.47%)	DT	OpenShort	-75	-1.2	-23	-140	-22	-26	1.57	45%	-0.09	16.8	3.57%	0	-1.2	50	0
5	Dec_17_2004	21.72	21.67	22.3	22.09	22.15	21.92	21.48(-1.42%)	N/A	N/A	0	-0.7	-5	-60	-10	11	0.6	48%	-0.09	31.9	3.53%	0	-0.2	62	0

6	Dec_16_2004	21.74	21.69	22.42	22.23	22.34	22.27	21.79(-3.46%)	UD	OpenLong	65	-0.5	5	-10	-6	36	0.71	48%	-0.05	40.3	3.54%	0	0.1	68	0
7	Dec_15_2004	21.75	21.67	22.45	22.41	22.37	22.37	22.57(2.27%)	UT	HoldLong	50	0.2	15	-10	-1	61	0.61	48%	0.05	54.1	3.53%	0	1	77	0
8	Dec_14_2004	21.74	21.59	22.37	22.43	22.38	22.41	22.07(-2.13%)	UD	OpenLong	65	-0.4	18	0	-1	75	0.86	48%	0.14	62.7	3.53%	0	0.5	75	0
9	Dec_13_2004	21.71	21.52	22.29	22.5	22.42	22.36	22.55(1.67%)	UT	HoldLong	50	0.1	19	-30	-2	83	0.52	48%	0.14	73.6	3.52%	0	1.1	68	0
10	Dec_10_2004	21.68	21.4	22.1	22.55	22.47	22.35	22.18(-2.29%)	UD	OpenLong	65	-0.4	18	-50	-5	86	0.74	55%	0.05	75.4	3.52%	0	0.8	67	0

11	Dec_9_2004	21.67	21.32	21.92	22.63	22.6	22.49	22.7(0.27%)	UT	OpenLong	75	0.1	21	-40	2	79	1.02	55%	0.05	75.9	3.78%	0	1.5	60	0
12	Dec_8_2004	21.66	21.18	21.67	22.49	22.57	22.6	22.64(0.85%)	UT	OpenLong	75	0.2	20	20	4	67	0.73	51%	0	65.9	3.81%	0	1.6	60	0
13	Dec_7_2004	21.66	21.03	21.42	22.31	22.41	22.71	22.45(-1.54%)	UD	OpenLong	75	0.2	23	110	11	57	1.87	51%	0.09	56.4	3.89%	0	1.6	63	0
14	Dec_6_2004	21.64	20.85	21.24	22.03	22.14	22.55	22.8(1.11%)	UT	OpenLong	75	0.8	28	140	20	52	1.4	51%	0.05	38.8	3.89%	0	2.1	69	0
15	Dec_3_2004	21.63	20.71	21.01	21.58	21.66	22.11	22.55(2.41%)	UT	OpenLong	75	1.2	24	160	20	37	1.18	51%	0.09	25.6	3.92%	0	2.2	71	0

16	Dec_2_2004	21.61	20.64	20.88	21.1	21.2	21.73	22.02(1.43%)	UT	OpenLong	75	1.2	20	190	19	22	1.11	51%	0	-7.4	3.91%	0	1.8	60	0
17	Dec_1_2004	21.61	20.59	20.8	20.73	20.77	21.22	21.71(3.09%)	UT	OpenLong	75	1.4	18	160	18	17	1.28	51%	-0.05	-46.6	3.92%	0	1.6	65	0
18	Nov_30_2004	21.62	20.53	20.71	20.4	20.42	20.66	21.06(2.48%)	UT	OpenLong	75	1	6	90	6	7	1.54	47%	-0.05	-85.6	4.02%	0	0.8	64	0
19	Nov_29_2004	21.63	20.49	20.66	20.35	20.31	20.33	20.55(1.83%)	UT	OpenLong	75	0.3	4	0	1	14	1.26	47%	-0.18	-118.6	4.01%	0	0.1	67	0
20	Nov_26_2004	21.67	20.5	20.63	20.37	20.33	20.17	20.18(0.15%)	N/A	N/A	0	-0.3	-4	-60	-9	12	0.24	47%	-0.28	-140.1	4.01%	0	-0.5	52	0

21	Nov_24_2004	21.73	20.7	20.69	20.63	20.53	20.3	20.15(0.35%)	N/A	N/A	0	-0.3	-4	-90	-11	18	0.99	47%	-0.23	-62	3.99%	0	-0.4	43	0
22	Nov_23_2004	21.78	20.92	20.68	20.88	20.85	20.49	20.08(-3.46%)	N/A	N/A	0	-0.5	-2	-130	-9	20	1.29	47%	-0.09	-49.7	4.01%	0	-0.6	43	0
23	Nov_22_2004	21.8	21.09	20.65	21.05	21.09	20.76	20.8(0.82%)	UD	OpenLong	65	-0.2	2	-100	-5	23	1.32	47%	-0.23	-41.6	4%	0	-0.2	52	0
24	Nov_19_2004	21.85	21.27	20.47	21	21.15	21.22	20.63(-4.05%)	UD	OpenLong	75	-0.2	4	40	1	14	0.56	47%	-0.23	-36.8	4%	0	-0.4	53	0
25	Nov_18_2004	21.9	21.44	20.42	20.91	20.97	21.42	21.5(0.42%)	UT	OpenLong	75	0.3	10	160	10	10	0.94	51%		-30.5	3.97%	0	0	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.