Trading Signals: INSG Stock Price Prediction and Forecast

^ INSG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 16, 2004

Trading Signals: INSG Stock Price Prediction and Forecast (Thu. Jul. 24, 2003 - Fri. May. 13, 2022)

(Inseego Corp.)
INSG latest price $20.9300 (1.85%) ($20.3000 - $21.4700) on Tue. Nov. 16, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.02% (three month average)
RSI   32
Latest Price   $20.9300(1.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INSG advances 1.3% a day on average for past five trading days.
Weekly Trend   INSG declines -3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INSG advance at 0% a week (0% probability)
QQQ(16%)    XLK(15%)    SPY(14%)    XLY(14%)    IWM(13%)
Factors Impacting INSG price   INSG will decline at least -2.01% in a week (0% probabilities).
SHY(-9%)    TLT(-6%)    TIP(-6%)    REMX(-1%)    LQD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.01% (StdDev 4.02%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $21.69
5 Day Moving Average   $20.45(2.35%)
10 Day Moving Average   $20.35(2.85%)
20 Day Moving Average   $21.69(-3.5%)
To recent high   -17.5%
To recent low   16.6%
Market Cap   $2.031b

Inseego Corp. engages in the design and development of fixed and mobile wireless solutions. It offers enterprise Internet of things, 4G long term evolution, and 5G services. The company was founded on April 26, 1996 and is headquartered in San Diego, CA.

$. INSG price fluctuates within 9.08% (three month std-dev: 4.02%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2004	21.98	21.69	20.35	20.45	20.43	20.52	20.93(1.85%)	DP	OpenShort	-65	0.2	-6	30	10	-52	1.75	51%	-0.18	-28.3	4.02%	0	-0.4	32	0
2	Nov_15_2004	22.02	21.8	20.31	20.18	20.32	20.3	20.55(1.93%)	DP	OpenShort	-65	0.2	-13	10	10	-83	1.14	51%	-0.23	-30.9	4.03%	0	-0.6	38	0
3	Nov_12_2004	22.07	21.93	20.29	20.18	20.05	20.3	20.16(-2.66%)	DP	OpenShort	-65	0.2	-29	130	2	-123	1.4	51%	-0.18	-34.5	4.04%	0	-0.9	34	0
4	Nov_11_2004	22.11	22.04	20.34	19.85	19.84	20.33	20.71(4.07%)	DP	OpenShort	-65	0.5	-34	170	3	-144	1.31	51%	-0.18	-38.1	4.04%	0	-0.7	36	0
5	Nov_10_2004	22.15	22.13	20.68	19.98	19.96	19.77	19.9(1.53%)	DP	OpenShort	-75	-0	-39	-70	-3	-147	2.39	52%	-0.09	-41.1	4.02%	0	-1.2	30	0

6	Nov_9_2004	22.17	22.26	21.15	20.27	20.19	19.34	19.6(3.7%)	DP	OpenShort	-75	-0.4	-48	-310	-19	-135	3.6	52%	-0.09	-44.9	4.07%	0	-1.5	37	0
7	Nov_8_2004	22.19	22.43	21.56	20.46	20.74	20.15	18.9(-6.11%)	DT	OpenShort	-75	-0.9	-47	-160	-20	-126	2.74	52%	-0.09	-50.4	4.06%	0	-2.1	36	0
8	Nov_5_2004	22.21	22.63	22.13	20.75	21.03	21.04	20.13(-5.89%)	DT	OpenShort	-75	-0.4	-29	40	-5	-100	1.48	48%	-0.09	-60.6	4.17%	0	-1.7	40	0
9	Nov_4_2004	22.23	22.79	22.55	20.87	20.86	21.33	21.39(0.38%)	DP	OpenShort	-75	0.4	-29	160	-9	-87	1.24	51%	0	-66.1	4.15%	0	-1	51	0
10	Nov_3_2004	22.23	22.93	22.91	21.5	20.69	21.02	21.31(3.65%)	DP	OpenShort	-75	-0.1	-26	-0	-16	-57	1.69	51%	-0.04	-53	4.15%	0	-1.1	49	0

11	Nov_2_2004	22.24	23.1	23.15	22.23	21.72	20.38	20.56(0.98%)	DP	OpenShort	-75	-1.2	-22	-500	-20	-28	1.89	51%	-0.04	-34	4.13%	0	-1.8	45	0
12	Nov_1_2004	22.25	23.32	23.44	22.86	22.65	20.37	20.36(-1.88%)	DT	OpenShort	-75	-1.8	-47	-730	-57	-18	3.36	51%	-0.09	-19	4.13%	0	-2.2	44	0
13	Oct_29_2004	22.27	23.57	23.76	23.71	23.65	23.07	20.75(-15.31%)	N/A	N/A	0	-2.5	-28	-180	-44	21	8.25	51%	0.04	5.1	4.12%	0	-2.4	46	0
14	Oct_28_2004	22.26	23.77	23.94	24.42	24.65	24.93	24.5(-2%)	UD	OpenLong	75	0.1	24	110	9	70	5.24	62%	0.23	26.6	3.66%	0	0.7	60	0
15	Oct_27_2004	22.21	23.71	23.74	24.52	24.65	24.24	25(5.44%)	UT	OpenLong	75	0.5	19	-70	5	62	2.53	68%	0.23	33.1	3.7%	0	1.3	53	0

16	Oct_26_2004	22.16	23.6	23.47	24.23	24.45	24.37	23.71(-3.5%)	UD	OpenLong	75	-0.5	9	0	1	31	1.29	61%	0.23	28.7	4.09%	0	0.1	42	0
17	Oct_25_2004	22.11	23.58	23.36	24.11	24.23	24.66	24.57(1.11%)	UT	OpenLong	75	0.5	12	140	10	18	1	61%	0.32	28	4.18%	0	1	47	0
18	Oct_22_2004	22.04	23.51	23.15	23.83	23.89	24.53	24.3(-2.88%)	N/A	N/A	0	0.5	16	200	22	-3	1.21	61%	0.27	27.2	4.19%	0	0.8	41	0
19	Oct_21_2004	21.98	23.5	23.01	23.37	23.34	23.81	25.02(6.29%)	N/A	N/A	0	1.7	9	140	21	-26	1.61	61%	0.27	24	4.21%	0	1.6	53	0
20	Oct_20_2004	21.92	23.38	22.89	22.85	22.83	23.24	23.54(1.77%)	DP	OpenShort	-65	0.7	-3	120	11	-45	1.36	62%	0.23	9.3	4.18%	0	0.2	51	0

21	Oct_19_2004	21.87	23.32	22.99	22.62	22.63	22.86	23.13(-0.13%)	DP	OpenShort	-65	0.5	-4	70	9	-41	2.07	62%	0.05	3	4.31%	0	-0.2	55	0
22	Oct_18_2004	21.86	23.31	23.13	22.5	22.51	22.41	23.16(5.18%)	DP	OpenShort	-65	0.7	-8	-30	3	-41	1.51	62%	0.28	1.9	4.32%	0	-0.2	50	0
23	Oct_15_2004	21.8	23.25	23.33	22.37	22.48	22.39	22.02(-1.61%)	DT	OpenShort	-75	-0.3	-16	-10	-8	-40	1.61	57%	0.14	-6	4.28%	0	-1.2	44	0
24	Oct_14_2004	21.77	23.27	23.57	22.57	22.65	22.61	22.38(-0.04%)	DT	OpenShort	-75	-0.2	-14	-0	-8	-33	0.86	57%	0.18	-2.1	4.36%	0	-0.9	39	0
25	Oct_13_2004	21.73	23.3	23.7	22.93	22.87	22.57	22.39(-0.75%)	DT	OpenShort	-75	-0.5	-16	-100	-14	-20	1.42	57%		19.3	4.36%	0	-0.9	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.