Trading Signals: INSG Stock Price Prediction and Forecast

^ INSG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2004

Trading Signals: INSG Stock Price Prediction and Forecast (Thu. Jul. 24, 2003 - Fri. May. 13, 2022)

(Inseego Corp.)
INSG latest price $16.9900 (-2.91%) ($16.5200 - $17.5600) on Thu. May. 20, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.6% (three month average)
RSI   61
Latest Price   $16.9900(-2.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INSG advances 1% a day on average for past five trading days.
Weekly Trend   INSG advances 5.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INSG advance at 0% a week (0% probability)
QQQ(18%)    XLK(16%)    IWM(15%)    SPY(15%)    XLY(15%)
Factors Impacting INSG price   INSG will decline at least -2.8% in a week (0% probabilities).
SHY(-9%)    TIP(-7%)    TLT(-6%)    LQD(-2%)    REMX(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.8% (StdDev 5.6%)
Hourly BBV 0 ()
Intraday Trend -2.4%

5 Day Moving Average   $16.57(2.53%)
10 Day Moving Average   $15.84(7.26%)
20 Day Moving Average   $16.2(4.88%)
To recent high   -37.5%
To recent low   25.5%
Market Cap   $1.648b

Inseego Corp. engages in the design and development of fixed and mobile wireless solutions. It offers enterprise Internet of things, 4G long term evolution, and 5G services. The company was founded on April 26, 1996 and is headquartered in San Diego, CA.

$. INSG price fluctuates within 15.12% (three month std-dev: 5.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040620

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_20_2004	16.72	16.2	15.84	16.57	16.58	17.15	16.99(-2.91%)	UD	OpenLong	75	0.2	21	240	8	58	0.48	44%	0.72	-55.1	5.6%	0	0.3	61	0
2	May_19_2004	16.6	16.46	15.72	16.41	16.34	16.82	17.5(5.87%)	UT	OpenLong	75	0.4	30	190	18	66	1.75	44%	0.73	-54.5	5.67%	0	0.4	65	0
3	May_18_2004	16.48	16.63	15.52	16	15.95	16	16.53(4.62%)	UT	OpenLong	75	0.2	20	10	12	45	1.31	52%	0.73	-56.7	5.67%	0	-0	51	0
4	May_17_2004	16.36	16.93	15.37	15.64	15.54	15.86	15.8(-1.43%)	UD	OpenLong	75	0	12	120	11	13	0.87	52%	0.62	-55.6	6.36%	0	-0.3	42	0
5	May_14_2004	16.26	17.3	15.21	15.19	15.21	15.9	16.03(-1.05%)	DP	OpenShort	-65	0.2	-1	320	12	-40	1.32	52%	0	-58.3	6.36%	0	-0.4	34	0

6	May_13_2004	16.26	17.67	15.07	14.99	14.64	15.23	16.2(4.99%)	DP	OpenShort	-65	0.3	-16	210	7	-83	2.01	52%	0.62	-58.7	6.41%	0	-0.4	34	0
7	May_12_2004	16.16	18.05	14.89	14.94	14.62	14.51	15.43(4.75%)	DP	OpenShort	-65	0.1	-31	-120	1	-128	1.19	52%	0.69	-56.7	6.38%	0	-0.6	28	0
8	May_11_2004	16.05	18.51	14.96	15	14.86	14.05	14.73(8.79%)	DP	OpenShort	-75	-0.1	-45	-410	-9	-154	1.72	61%	0.56	-54.3	6.36%	0	-0.9	31	0
9	May_10_2004	15.96	18.99	15.24	15.09	15.17	14.73	13.54(-9.97%)	DT	HoldShort	-65	-0.4	-43	-190	-9	-146	3.59	61%	0.5	-51	7.53%	0	-1.2	23	0
10	May_7_2004	15.88	19.66	15.97	15.19	15.36	15.66	15.04(-5.71%)	DP	OpenShort	-65	-0	-35	170	2	-146	1.61	62%	0.63	-49	7.5%	0	-1.1	25	0

11	May_6_2004	15.78	20.23	16.59	15.13	15.1	15.62	15.95(1.27%)	DP	OpenShort	-65	0.2	-30	240	10	-148	2.21	62%	0.7	-46.2	7.52%	0	-1	26	0
12	May_5_2004	15.67	20.68	17.24	14.83	14.79	15.05	15.75(3.96%)	DP	OpenShort	-65	0.2	-38	110	2	-158	2.14	62%	0.71	-45.6	7.54%	0	-1.1	24	0
13	May_4_2004	15.56	21.09	17.79	14.94	14.67	14.59	15.15(7.91%)	DP	OpenShort	-75	0.1	-51	-90	-11	-169	1.87	62%	0.65	-44.5	7.53%	0	-1.4	20	0
14	May_3_2004	15.46	21.52	18.57	15.47	15.21	14.52	14.04(-4.75%)	DT	HoldShort	-65	-0.4	-64	-370	-29	-170	1.47	60%	0.59	-41.8	7.47%	0	-1.9	15	0
15	Apr_30_2004	15.37	22.01	19.55	16.91	16.47	14.75	14.74(1.73%)	DP	OpenShort	-75	-0.6	-65	-810	-35	-156	3.4	60%	0.65	-34.6	7.39%	0	-2.1	14	0

16	Apr_29_2004	15.27	22.45	20.5	18.29	18.18	15.91	14.49(-10.94%)	DT	HoldShort	-65	-1.2	-70	-890	-46	-142	6.51	63%	0.66	-22.9	7.4%	0	-2.6	16	0
17	Apr_28_2004	15.17	22.85	21.52	19.99	20.01	18.18	16.27(-8.75%)	DT	OpenShort	-75	-1.5	-53	-640	-34	-109	3.03	67%	0.66	-4.2	7.38%	0	-2.6	26	0
18	Apr_27_2004	15.07	23.13	22.42	21.03	21.36	20.45	17.83(-15.9%)	DT	OpenShort	-75	-1.6	-40	-250	-25	-84	3.85	68%	0.87	16.1	7.32%	0	-2.6	36	0
19	Apr_26_2004	14.94	23.13	23.12	22.08	22.09	21.83	21.2(-2.12%)	DT	OpenShort	-75	-0.5	-24	-80	-12	-59	0.59	76%	1.01	41.7	7.07%	0	-1.2	46	0
20	Apr_23_2004	14.79	23.3	23.71	22.61	22.65	22.27	21.66(-5.83%)	DT	OpenShort	-75	-0.5	-15	-110	-8	-35	1.08	79%	1.09	55.6	7.07%	0	-0.9	48	0

21	Apr_22_2004	14.63	23.18	24.18	23.09	22.96	22.34	23(7.08%)	DP	OpenShort	-75	-0	-12	-210	-10	-16	1.51	79%	1.25	57.5	7.19%	0	-0.1	54	0
22	Apr_21_2004	14.45	22.96	24.39	23.34	23.38	23.04	21.48(-6.93%)	DT	OpenShort	-75	-0.8	-11	-100	-14	-2	1.35	80%	1.05	52.1	7.18%	0	-0.6	55	0
23	Apr_20_2004	14.3	22.8	24.64	24.04	23.91	23.59	23.08(-3.11%)	UD	OpenLong	65	-0.4	2	-110	-5	24	0.64	82%	1.27	58.7	7.31%	0	0.1	66	0
24	Apr_19_2004	14.12	22.59	24.69	24.31	24.12	23.73	23.82(-0.96%)	N/A	N/A	0	-0.2	-2	-140	-14	34	1.09	82%	1.36	62.6	7.43%	0	0.5	70	0
25	Apr_16_2004	13.93	22.33	24.64	24.98	24.85	24.23	24.05(-0.95%)	UD	OpenLong	65	-0.3	7	-190	-10	59	0.65	83%		68.7	7.48%	0	0.6	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.