Trading Signals: INSG Stock Price Prediction and Forecast

^ INSG: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 2, 2004

Trading Signals: INSG Stock Price Prediction and Forecast (Thu. Jul. 24, 2003 - Fri. May. 13, 2022)

(Inseego Corp.)
INSG latest price $23.0100 (0.66%) ($22.5000 - $24.1900) on Fri. Apr. 2, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.72% (three month average)
RSI   77
Latest Price   $23.0100(0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   INSG advances 2.3% a day on average for past five trading days.
Weekly Trend   INSG advances 11% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support INSG advance at 0% a week (0% probability)
QQQ(18%)    XLK(16%)    IWM(15%)    SPY(15%)    XLY(15%)
Factors Impacting INSG price   INSG will decline at least -3.86% in a week (0% probabilities).
SHY(-9%)    TLT(-6%)    TIP(-6%)    LQD(-2%)    REMX(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.86% (StdDev 7.72%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $21.71(5.99%)
10 Day Moving Average   $20.3(13.35%)
20 Day Moving Average   $19.26(19.47%)
To recent high   0%
To recent low   290%
Market Cap   $2.232b

Inseego Corp. engages in the design and development of fixed and mobile wireless solutions. It offers enterprise Internet of things, 4G long term evolution, and 5G services. The company was founded on April 26, 1996 and is headquartered in San Diego, CA.

$. INSG price fluctuates within 8.98% (three month std-dev: 7.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20040502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2004	12.12	19.26	20.3	21.71	21.67	22.39	23.01(0.66%)	UT	HoldLong	65	0.8	33	230	14	91	1.22	90%	1.51	49.8	7.72%	0	2.2	77	0
2	Apr_1_2004	11.94	19.07	19.82	21.22	21.13	21.44	22.86(6.33%)	UT	OpenLong	75	1.1	33	90	16	84	1.78	90%	1.53	49.2	7.74%	0	2.5	67	0
3	Mar_31_2004	11.76	18.83	19.36	20.38	20.66	20.95	21.5(3.91%)	UT	OpenLong	75	0.9	27	140	13	67	1.52	90%	1.38	37.8	7.78%	0	2.1	66	0
4	Mar_30_2004	11.6	18.66	19.09	19.68	19.93	20.82	20.69(0.88%)	UT	OpenLong	75	0.9	24	350	14	54	1	90%	1.4	25.2	7.83%	0	1.9	60	0
5	Mar_29_2004	11.44	18.53	18.66	19.06	19.26	20.38	20.51(-0.19%)	UD	OpenLong	75	1.5	20	440	17	30	1.9	88%	1.33	7.6	7.83%	0	2	55	0

6	Mar_26_2004	11.29	18.43	18.29	18.67	18.56	19.04	20.55(10.19%)	UT	OpenLong	75	2.1	13	160	13	11	1.57	88%	1.44	-3.4	7.88%	0	2.3	56	0
7	Mar_25_2004	11.13	18.35	18.03	18.23	18.29	18.15	18.65(3.61%)	DP	OpenShort	-65	0.5	-2	-40	1	-10	0.77	88%	1.18	-12.2	7.83%	0	0.4	45	0
8	Mar_24_2004	11	18.37	17.93	18.2	18.3	18.07	18(2.27%)	DP	OpenShort	-75	-0.2	-9	-70	-6	-16	0.44	88%	1.2	-14.7	7.89%	0	-0.5	50	0
9	Mar_23_2004	10.87	18.39	17.96	18.42	18.48	18.42	17.6(-5.17%)	N/A	N/A	0	-1	0	-10	3	-8	0.74	88%	1.12	-19.8	7.89%	0	-1	49	0
10	Mar_22_2004	10.75	18.45	18.11	18.15	18.45	18.54	18.56(1.14%)	N/A	N/A	0	0.5	3	80	7	-9	0.83	85%	1.32	-18.7	7.83%	0	0.1	54	0

11	Mar_19_2004	10.61	18.46	18.14	17.81	18.01	18.55	18.35(-0.86%)	DP	OpenShort	-65	0.7	-2	240	3	-18	0.62	86%	1.24	-16.4	7.93%	0	-0.1	49	0
12	Mar_18_2004	10.48	18.45	18.27	17.78	17.72	18.37	18.51(-2.89%)	N/A	N/A	0	0.9	2	250	8	-15	1.39	86%	1.26	-8.8	7.98%	0	0.1	48	0
13	Mar_17_2004	10.35	18.49	18.26	17.62	17.58	17.47	19.06(17%)	DP	OpenShort	-65	1.5	-2	-50	5	-22	1.26	86%	1.27	0.2	7.95%	0	0.6	50	0
14	Mar_16_2004	10.22	18.55	18.19	17.48	17.52	17.07	16.29(-3.32%)	DT	OpenShort	-75	-1.2	-19	-170	-14	-34	0.53	83%	1.09	32.5	7.74%	0	-2.2	40	0
15	Mar_15_2004	10.11	18.6	18.39	18.06	18.04	17.7	16.85(-7.47%)	DT	OpenShort	-75	-1.3	-13	-140	-10	-22	0.75	83%	1.2	82.9	7.75%	0	-1.9	41	0

16	Mar_12_2004	9.99	18.59	18.62	18.5	18.55	17.97	18.21(2.88%)	DP	OpenShort	-75	-0.3	-10	-210	-9	-12	0.34	83%	1.22	113.3	7.65%	0	-0.4	46	0
17	Mar_11_2004	9.87	18.52	18.72	18.82	19.09	18.38	17.7(-3.59%)	N/A	N/A	0	-1.1	-6	-220	-8	1	0.49	83%	1.23	129.6	7.66%	0	-0.8	51	0
18	Mar_10_2004	9.75	18.49	18.88	18.98	19.4	19.13	18.36(-4.38%)	N/A	N/A	0	-0.6	-2	-30	-4	5	0.48	81%	1.35	146.3	7.64%	0	-0.1	45	0
19	Mar_9_2004	9.62	18.23	18.89	18.99	19.31	19.81	19.2(0.79%)	UT	OpenLong	75	0.1	4	230	5	1	0.71	79%	1.37	95.9	7.69%	0	0.6	42	0
20	Mar_8_2004	9.49	17.88	18.83	18.77	19	19.67	19.05(-3.79%)	UD	OpenLong	75	0.1	6	280	7	3	1.86	79%	1.39	68.6	7.75%	0	0.5	63	0

21	Mar_5_2004	9.36	17.58	18.82	18.75	18.56	18.82	19.8(7.03%)	UT	OpenLong	75	0.4	7	70	5	12	0.94	79%	1.52	62.6	7.75%	0	0.9	67	0
22	Mar_4_2004	9.22	17.25	18.63	18.64	18.6	18.32	18.5(0.6%)	UD	OpenLong	65	-0.1	1	-110	-3	12	0.24	79%	1.43	60.3	7.72%	0	0.5	63	0
23	Mar_3_2004	9.09	17	18.72	18.64	18.83	18.3	18.39(1.55%)	UD	OpenLong	65	-0.1	4	-190	-4	26	0.45	79%	1.45	63.1	7.72%	0	0.5	61	0
24	Mar_2_2004	8.96	16.74	18.92	18.77	19	18.88	18.11(-4.38%)	UD	OpenLong	65	-0.2	11	-10	-5	59	0.46	79%	1.36	63.6	7.72%	0	0.5	76	0
25	Mar_1_2004	8.84	16.49	18.81	18.88	19.08	19.37	18.94(-1.61%)	UD	OpenLong	75	0	24	140	2	90	0.54	79%		63.1	7.68%	0	0.9	81	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.