Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
INFO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Feb 25 2022
INFO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220215
Hourly
Intraday
$109.22
1.65%
1.15
%
0.7
0
-0.13
%
-0.23
%
-1.6
46
Chart
2
20220209
Hourly
Intraday
$115.02
2.03%
2.02
%
1
0
-0.06
%
-0.07
%
-0.5
44
Chart
3
20220131
Hourly
Intraday
$115.19
1.21%
1.99
%
1.4
0
0.31
%
0.05
%
-0.7
37
Chart
4
20220127
Hourly
Intraday
$114.54
2.34%
-0.73
%
0.7
0
0.08
%
-0.03
%
-1.7
16
Chart
5
20220119
Hourly
Intraday
$121.17
1.25%
-0.28
%
0.7
0
0%
-0.19
%
-1.7
18
Chart
6
20211213
Hourly
Intraday
$133.96
1.16%
1.02
%
3
0
0.15
%
0.05
%
2.1
61
Chart
7
20211207
Hourly
Intraday
$131.24
2.56%
2.92
%
2.1
0
0.37
%
0.12
%
1.7
49
Chart
8
20211206
Hourly
Intraday
$128.18
1.1%
0.34
%
1.1
0
-0.08
%
0.02
%
0.1
50
Chart
9
20211116
Hourly
Intraday
$129.91
1.11%
2.51
%
0.4
0
0.41
%
0.23
%
2.3
57
Chart
10
20211115
Hourly
Intraday
$127.66
2.21%
2.37
%
3.2
0
0.23
%
0.09
%
1.1
50
Chart
11
20211028
Hourly
Intraday
$129.38
1.2%
1.1
%
0.3
0
0.02
%
0.2
%
1.7
74
Chart
12
20211026
Hourly
Intraday
$127.66
3.01%
3.49
%
4.2
0
0.17
%
0.14
%
2
74
Chart
13
20211014
Hourly
Intraday
$121.74
2.04%
2.56
%
3
0
0.18
%
0.1
%
1
43
Chart
14
20211007
Hourly
Intraday
$119.93
1.52%
1.39
%
1.4
0
0.16
%
0.21
%
-0.2
41
Chart
15
20210930
Hourly
Intraday
$118.33
1.09%
-0.35
%
0.4
0
0.11
%
-0.18
%
-2
45
Chart
16
20210805
Hourly
Intraday
$119.69
1.44%
1.26
%
2
0
0.17
%
0.08
%
2.1
67
Chart
17
20210729
Hourly
Intraday
$115.33
2.61%
2.89
%
2.9
0
0.28
%
0.1
%
1.5
56
Chart
18
20210720
Hourly
Intraday
$113.68
1.11%
1.75
%
1.6
0
-0.05
%
0.02
%
1.6
59
Chart
19
20210624
Hourly
Intraday
$112.02
1.07%
2.63
%
1.4
0
0.04
%
0.11
%
2.1
67
Chart
20
20210520
Hourly
Intraday
$103.3
1.06%
1.4
%
1
0
0.01
%
-0.04
%
-0.8
40
Chart
21
20210513
Hourly
Intraday
$103.66
2.04%
3.42
%
0.6
0
-0.09
%
-0.26
%
-0.6
46
Chart
22
20210408
Hourly
Intraday
$101.12
1.95%
1.35
%
2.3
0
0.01
%
0.07
%
1.6
68
Chart
23
20210401
Hourly
Intraday
$98.09
1.05%
2.81
%
0.8
0
0.08
%
-0.02
%
1.6
67
Chart
24
20210316
Hourly
Intraday
$97.88
2.05%
-1.05
%
1.7
0
0.38
%
0.21
%
1.5
63
Chart
25
20210309
Hourly
Intraday
$94.93
1.39%
0.1
%
0.5
0
0.47
%
0.28
%
1.1
49
Chart
26
20210308
Hourly
Intraday
$91.7
1.17%
2.6
%
1.6
0
0.24
%
0.08
%
1.1
49
Chart
Avg positive intraday return: 0.85(50%) Avg negative intraday return: -0.99(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220224
Hourly
Intraday
$104.53
-1.42%
2.17
%
-1.9
0
-0.29
%
-0.15
%
-1
31
Chart
2
20220210
Hourly
Intraday
$112.9
-1.97%
-2.6
%
-1.4
0
0.01
%
-0.16
%
-1.3
40
Chart
3
20220208
Hourly
Intraday
$112.22
-2.28%
-1.2
%
-1.8
0
-0.48
%
-0.22
%
-1.1
37
Chart
4
20220207
Hourly
Intraday
$116.41
-1.16%
-2.1
%
-1.2
0
-0.09
%
-0.08
%
-0.9
38
Chart
5
20220203
Hourly
Intraday
$116.86
-1.59%
-2.27
%
-1.4
0
-0.01
%
0.07
%
-0.6
34
Chart
6
20220125
Hourly
Intraday
$114.88
-1.67%
-4.19
%
-0.2
0
-0.28
%
-0.25
%
-1.9
15
Chart
7
20220124
Hourly
Intraday
$115.39
-2.1%
0.17
%
-1.6
0
-0.37
%
-0.23
%
-1.4
19
Chart
8
20220118
Hourly
Intraday
$119.67
-1.45%
-1.86
%
-0.5
0
-0.32
%
-0.25
%
-1.9
19
Chart
9
20220114
Hourly
Intraday
$121.36
-1.26%
-0.9
%
-1.2
0
-0.39
%
-0.05
%
-1.8
19
Chart
10
20220110
Hourly
Intraday
$122.98
-2.41%
-2.58
%
-1.7
0
-0.34
%
-0.24
%
-2.7
37
Chart
11
20220106
Hourly
Intraday
$126.52
-1.73%
-0.75
%
-3.2
0
-0.2
%
-0.14
%
-2.2
35
Chart
12
20211220
Hourly
Intraday
$128.87
-2.27%
-1.65
%
-2
0
-0.37
%
-0.14
%
-0.5
54
Chart
13
20211123
Hourly
Intraday
$127.56
-1.32%
0.12
%
-2.1
0
-0.12
%
-0.08
%
0.3
59
Chart
14
20211117
Hourly
Intraday
$128.15
-2.76%
-1.15
%
-1.2
0
-0.04
%
0.19
%
1.4
51
Chart
15
20211101
Hourly
Intraday
$128.74
-1.51%
-2.81
%
-1.9
0
0.02
%
-0.02
%
0.8
69
Chart
16
20210928
Hourly
Intraday
$119.7
-2.41%
-5.05
%
-2.9
0
-0.19
%
-0.07
%
-3
44
Chart
17
20210907
Hourly
Intraday
$120.84
-1.14%
-1.72
%
-2.6
0
-0.08
%
-0.07
%
0.4
51
Chart
18
20210726
Hourly
Intraday
$113.86
-1.41%
-1.3
%
-3.2
0
-0.15
%
-0.08
%
0.2
49
Chart
19
20210629
Hourly
Intraday
$110.98
-1.83%
-0.23
%
-3.2
0
-0.21
%
-0.07
%
1.2
68
Chart
20
20210519
Hourly
Intraday
$101.32
-1.77%
0.04
%
-1.7
0
-0.23
%
-0.16
%
-1.6
34
Chart
21
20210511
Hourly
Intraday
$105.24
-2.46%
-2.88
%
-2.9
0
-0.23
%
-0.11
%
-0.7
51
Chart
22
20210303
Hourly
Intraday
$90.69
-1.1%
-2.44
%
-1
0
-0.18
%
0.03
%
-1.2
45
Chart
23
20210302
Hourly
Intraday
$91.61
-1.1%
-0.85
%
-0.9
0
0.13
%
0%
0.2
53
Chart
Avg positive intraday return: 1.31(52%) Avg negative intraday return: -1.06(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA