|
|
| ^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
INFO Trading Signals: Hourly Price Forecast and Prediction(IHS Markit Ltd.)
One month low (close): $111.3600 One month high (close): $133.4400
INFO Daily Change: 2.83% Daily StdDev 1.53% INFO EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $114.51(2.83%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| INFO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 121.36 | 116.3 | 112.92(0.03) | 111.99(0.14) | 112.72(0.44) | 113.81 | -1.2 | | -29 | 21(0.2) | 10 | [2] | [29] | [37] | 27 | 157 | RG | 0.8 | SmallShort? | | (0) | 29 | 82 | 16 | 20 | 0.7,59 | 27 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.92(weak_hourly_sma_20 -0.78%) 111.99(weak_hourly_sma_10 -1.6%)
Resistance Levels: 116.3(daily_ema_10 2.19%) 121.36(daily_ema_20 6.63%)
|
| | | 2 | Jan/28 | 14 | 121.36 | 116.3 | 112.89(-0.04) | 111.83(-0.15) | 112.23(0.33) | 112.45 | -1.4 | | -29 | 21(0) | -45 | [-3] | [11] | [6] | -10 | 78 | UR | 0.2 | SmallShort | | (-3) | 22 | -3 | 11 | 20 | -0.3,48 | 27 | | 3 | Jan/28 | 13 | 121.36 | 116.3 | 112.94(-0.09) | 112(-0.2) | 111.86(0.14) | 112.51 | -1.4 | | -29 | 21(-0.4) | -50 | [-6] | [-4] | [8] | -12 | 81 | DP | 0.5 | OpenShort | | (-3) | 9 | -5 | 20 | 20 | -0.3,46 | 27 | | 4 | Jan/28 | 12 | 121.36 | 116.3 | 113.04(-0.03) | 112.22(-0.15) | 111.7(0.29) | 112.59 | -1.4 | | -29 | 21(-0.1) | -25 | [-2] | [9] | [16] | -20 | 61 | UR | 0.7 | SmallShort | | (-5) | 19 | 21 | 28 | 20 | -0.3,38 | 27 | | 5 | Jan/28 | 11 | 121.36 | 116.3 | 113.07(-0.04) | 112.39(0.02) | 111.38(0.12) | 112.24 | -1.5 | | -29 | 21(0.2) | -35 | [-3] | [3] | [16] | -44 | -2 | UR | 0.7 | SmallShort | | (-3) | 8 | 45 | 16 | -17 | -0.6,21 | 27 | | | | |
| 6 | Jan/28 | 10 | 121.36 | 116.3 | 113.12(-0.1) | 112.37(-0.23) | 111.25(-0.18) | 111.49 | -1.6 | | -29 | 21(1.1) | -50 | [-7] | [-26] | [20] | -73 | -87 | DP | 0.2 | OpenShort | | (-5) | -12 | 57 | 10 | -7 | -1.3,10 | 27 | | 7 | Jan/28 | 9 | 121.36 | 116.3 | 113.23(-0.17) | 112.63(-0.31) | 111.45(-0.62) | 110.55 | -1.8 | | -29 | 20(2.2) | -50 | [-11] | [-58] | [-26] | -103 | -225 | DT | -0.7 | HoldShort? | | (-10) | -41 | -57 | -10 | -20 | -2.2,2 | 27 | | 8 | Jan/27 | 15 | 122.24 | 117.09 | 113.42(-0.15) | 112.98(-0.29) | 112.14(-0.54) | 111.5 | -1.7 | | -34 | 18(1.3) | -50 | [-10] | [-55] | [-1] | -93 | -155 | DT | -0.6 | OpenShort? | | (-9) | -35 | 16 | -20 | -20 | -1.8,2 | 16 | | 9 | Jan/27 | 14 | 122.24 | 117.09 | 113.59(-0.24) | 113.31(-0.27) | 112.75(-0.56) | 111.24 | -1.7 | | -34 | 16(-1.4) | -50 | [-16] | [-59] | [-19] | -103 | -111 | DT | -1.5 | CloseShort | | (-12) | -38 | -17 | -45 | -20 | -2.3,5 | 16 | | 10 | Jan/27 | 13 | 122.24 | 117.09 | 113.86(-0.18) | 113.62(-0.22) | 113.39(-0.1) | 111.52 | -1.7 | | -34 | 18(1.6) | -50 | [-12] | [-25] | [-29] | -73 | -56 | DT | -1.7 | OpenShort | | (-17) | -7 | -51 | -30 | -20 | -2.1,30 | 16 | | | | |
| 11 | Jan/27 | 12 | 122.24 | 117.09 | 114.07(-0.13) | 113.87(-0.08) | 113.5(-0.28) | 112.36 | -1.6 | | -34 | 16(0.4) | -50 | [-9] | [-32] | [-41] | -33 | -91 | DT | -1.1 | OpenShort | | (-10) | -19 | -101 | -10 | -20 | -1.7,60 | 16 | | 12 | Jan/27 | 11 | 122.24 | 117.09 | 114.22(0.02) | 113.96(0.06) | 113.82(-0.03) | 114.07 | -1.3 | | -34 | 16(-0.2) | -50 | [1] | [-8] | [-3] | 33 | -37 | DR | 0.2 | OpenShort | | (-5) | -2 | -26 | 41 | -9 | -0.1,85 | 16 | | 13 | Jan/27 | 10 | 122.24 | 117.09 | 114.2(0.04) | 113.89(0.05) | 113.85(0.02) | 114.52 | -1.2 | | -34 | 16(0.1) | -30 | [3] | [-4] | [5] | 18 | -5 | RG | 0.7 | Wait | | (3) | 1 | -1 | 17 | 20 | 0.3,60 | 16 | | 14 | Jan/27 | 9 | 122.24 | 117.09 | 114.16(-0.03) | 113.83(0.08) | 113.83(-0.02) | 114.54 | -1.2 | | -34 | 16(-0.1) | -10 | [-2] | [-7] | [55] | -4 | 55 | DP | 0.7 | OpenShort? | | (1) | -1 | 157 | 7 | 20 | 0.4,36 | 16 | | 15 | Jan/26 | 15 | 123.35 | 118.55 | 114.19(-0.16) | 113.74(-0.13) | 113.85(-0.37) | 111.93 | -1.8 | | -32 | 16(1.5) | -50 | [-11] | [-39] | [-50] | -90 | -133 | DT | -1.9 | OpenShort? | | (-9) | -25 | -119 | -23 | -20 | -2.2,15 | 16 | | | | |
| 16 | Jan/26 | 14 | 123.35 | 118.55 | 114.37(-0.17) | 113.89(0.04) | 114.27(0.14) | 113.93 | -1.5 | | -32 | 15(-4.5) | -50 | [-11] | [1] | [-5] | -34 | 164 | RG | -0.4 | Wait | | (-5) | 9 | -17 | 3 | -2 | -0.5,29 | 16 | | 17 | Jan/26 | 13 | 123.35 | 118.55 | 114.56(-0.18) | 113.84(-0.01) | 114.11(0.15) | 114.21 | -1.5 | | -32 | 19(-4.2) | -50 | [-12] | [-0] | [-7] | -24 | 186 | DT | 0.1 | OpenShort | | (-12) | 10 | -34 | 13 | 20 | -0.3,34 | 16 | | 18 | Jan/26 | 12 | 123.35 | 118.55 | 114.77(-0.16) | 113.85(-0.01) | 113.94(0.09) | 114.79 | -1.4 | | -32 | 23(-3.2) | -50 | [-11] | [-4] | [15] | -20 | 181 | DP | 0.6 | OpenShort | | (-12) | 6 | 22 | 17 | 20 | 0,30 | 16 | | 19 | Jan/26 | 11 | 123.35 | 118.55 | 114.95(-0.18) | 113.86(-0.21) | 113.84(0.18) | 114.42 | -1.4 | | -32 | 26(-2.8) | -50 | [-12] | [-5] | [20] | -42 | 173 | DP | 0.4 | OpenShort | | (-12) | 12 | 35 | 10 | 20 | -0.3,16 | 16 | | 20 | Jan/26 | 10 | 123.35 | 118.55 | 115.16(-0.22) | 114.1(-0.12) | 113.63(0.14) | 113.83 | -1.5 | | -32 | 29(-3) | -50 | [-15] | [-5] | [12] | -62 | 135 | DP | 0.1 | OpenShort | | (-15) | 9 | 32 | 0 | 11 | -0.7,6 | 16 | | | | |
| 21 | Jan/26 | 9 | 123.35 | 118.55 | 115.41(-0.22) | 114.24(-0.21) | 113.47(-0.09) | 113.3 | -1.6 | | -32 | 32(-0.2) | -50 | [-15] | [-24] | [-1] | -71 | 17 | DT | -0.1 | OpenShort? | | (-18) | -6 | -3 | 4 | -15 | -1.1,7 | 16 | | 22 | Jan/25 | 15 | 124.42 | 119.78 | 115.67(-0.18) | 114.48(-0.03) | 113.57(-0.16) | 113.35 | -1.9 | | -30 | 32(-1) | -50 | [-12] | [-21] | [-23] | -72 | -61 | DT | -0.1 | OpenShort? | | (-15) | -11 | -57 | 4 | -20 | -1.2,8 | 15 | | 23 | Jan/25 | 14 | 124.42 | 119.78 | 115.88(-0.19) | 114.51(0.03) | 113.75(-0.1) | 114.31 | -1.7 | | -30 | 33(-1) | -50 | [-12] | [-15] | [19] | -62 | 17 | DP | 0.3 | OpenShort | | (-11) | -6 | 58 | 5 | -17 | -0.8,8 | 15 | | 24 | Jan/25 | 13 | 124.42 | 119.78 | 116.1(-0.29) | 114.48(-0.15) | 113.86(-0.64) | 113.34 | -1.9 | | -30 | 34(-0.7) | -50 | [-19] | [-57] | [-4] | -83 | -116 | DT | -0.3 | HoldShort | | (-16) | -41 | 3 | -10 | -20 | -1.3,0 | 15 | | 25 | Jan/25 | 12 | 124.42 | 119.78 | 116.44(-0.29) | 114.65(-0.18) | 114.59(-0.37) | 113.28 | -1.9 | | -30 | 35(-0.2) | -50 | [-19] | [-40] | [-11] | -84 | -82 | DT | -0.6 | HoldShort | | (-20) | -24 | -17 | -13 | -20 | -1.5,4 | 15 | | | | |
| 26 | Jan/25 | 11 | 124.42 | 119.78 | 116.78(-0.28) | 114.86(-0.36) | 115.02(-0.32) | 113.56 | -1.8 | | -30 | 35(-0.3) | -50 | [-18] | [-43] | [-18] | -77 | -91 | DT | -0.7 | HoldShort | | (-20) | -21 | -45 | -18 | 1 | -1.5,11 | 15 | | 27 | Jan/25 | 10 | 124.42 | 119.78 | 117.11(-0.3) | 115.28(-0.37) | 115.39(0.07) | 114.33 | -1.7 | | -30 | 36(-0.6) | -50 | [-19] | [-18] | [-9] | -53 | 60 | DT | -0.5 | OpenShort | | (-18) | 5 | -32 | 2 | 12 | -1.3,30 | 15 | | 28 | Jan/25 | 9 | 124.42 | 119.78 | 117.46(-0.25) | 115.71(-0.28) | 115.31(0.18) | 114.88 | -1.6 | | -30 | 36(-0.9) | -50 | [-16] | [-8] | [-35] | -44 | 60 | DT | -0.2 | OpenShort? | | (-18) | 12 | -113 | 9 | 18 | -1.2,36 | 15 | | 29 | Jan/24 | 15 | 125.52 | 120.82 | 117.75(-0.16) | 116.04(-0.15) | 115.1(0.33) | 116.83 | -1.5 | | -27 | 37(-3.3) | -50 | [-10] | [9] | [38] | -22 | 151 | UR | 0.8 | SmallShort? | | (-13) | 21 | 80 | 27 | 20 | -0.4,38 | 19 | | 30 | Jan/24 | 14 | 125.52 | 120.82 | 117.94(-0.17) | 116.22(-0.29) | 114.72(0.06) | 115.46 | -1.8 | | -27 | 40(0.5) | -50 | [-12] | [-13] | [4] | -58 | -24 | DP | 0.3 | OpenShort | | (-16) | 4 | -2 | 17 | 20 | -1.1,20 | 19 | | | | |
| 31 | Jan/24 | 13 | 125.52 | 120.82 | 118.14(-0.19) | 116.56(-0.24) | 114.65(-0.42) | 115.49 | -1.8 | | -27 | 40(0.8) | -50 | [-13] | [-45] | [37] | -70 | -134 | DP | 0.4 | OpenShort | | (-13) | -29 | 108 | 13 | -14 | -1.2,10 | 19 | | 32 | Jan/24 | 12 | 125.52 | 120.82 | 118.37(-0.31) | 116.84(-0.36) | 115.13(-0.84) | 113.67 | -2.1 | | -27 | 39(4.3) | -50 | [-21] | [-79] | [-17] | -103 | -299 | DT | -0.7 | HoldShort | | (-20) | -57 | -22 | 2 | -20 | -2.1,0 | 19 | | 33 | Jan/24 | 11 | 125.52 | 120.82 | 118.74(-0.32) | 117.26(-0.39) | 116.11(-0.74) | 114.04 | -2 | | -27 | 35(3.9) | -50 | [-22] | [-74] | [-27] | -110 | -264 | DT | -1.1 | HoldShort | | (-20) | -50 | -49 | -13 | -20 | -2.4,0 | 19 | | 34 | Jan/24 | 10 | 125.52 | 120.82 | 119.12(-0.28) | 117.72(-0.45) | 116.97(-0.67) | 114.87 | -1.9 | | -27 | 31(4.7) | -50 | [-19] | [-70] | [-19] | -108 | -247 | DT | -1.2 | HoldShort | | (-20) | -46 | -30 | -15 | -20 | -2.4,2 | 19 | | 35 | Jan/24 | 9 | 125.52 | 120.82 | 119.45(-0.23) | 118.25(-0.37) | 117.76(-0.61) | 115.39 | -1.8 | | -27 | 26(4.5) | -50 | [-16] | [-63] | [-57] | -109 | -263 | DT | -1.6 | HoldShort? | | (-18) | -42 | -142 | -17 | -20 | -2.7,9 | 19 | | | | |
| 36 | Jan/21 | 15 | 126.28 | 121.62 | 119.72(-0.14) | 118.69(-0.22) | 118.48(-0.06) | 117.87 | -1.5 | | -27 | 22(0.1) | -50 | [-10] | [-19] | [-10] | -72 | -24 | DT | -0.5 | OpenShort? | | (-10) | -4 | -28 | -4 | -3 | -1.5,16 | 15 | | 37 | Jan/21 | 14 | 126.28 | 121.62 | 119.89(-0.05) | 118.95(-0.21) | 118.55(0.13) | 118.37 | -1.4 | | -27 | 22(0.8) | -50 | [-3] | [-4] | [0] | -62 | -47 | DT | -0.2 | OpenShort | | (-9) | 9 | -1 | -2 | 10 | -1.3,21 | 15 | | 38 | Jan/21 | 13 | 126.28 | 121.62 | 119.95(-0.07) | 119.2(-0.22) | 118.4(-0.08) | 118.39 | -1.4 | | -27 | 21(1.2) | -50 | [-5] | [-19] | [-2] | -58 | -78 | DT | -0 | OpenShort | | (-4) | -5 | -11 | 11 | -3 | -1.4,27 | 15 | | 39 | Jan/21 | 12 | 126.28 | 121.62 | 120.04(-0.05) | 119.46(-0.18) | 118.49(-0.23) | 118.58 | -1.4 | | -27 | 20(0.9) | -50 | [-3] | [-28] | [-10] | -59 | -127 | DT | 0.1 | OpenShort | | (-4) | -16 | -34 | 18 | -13 | -1.4,26 | 15 | | 40 | Jan/21 | 11 | 126.28 | 121.62 | 120.04(0) | 119.68(-0.02) | 118.76(-0.09) | 119.19 | -1.3 | | -27 | 19(-0.2) | -30 | [0] | [-12] | [19] | -56 | -102 | DP | 0.4 | OpenShort | | (-1) | -6 | 57 | 11 | -19 | -0.9,17 | 15 | | | | |
| 41 | Jan/21 | 10 | 126.28 | 121.62 | 120.1(-0.07) | 119.7(-0.18) | 118.87(-0.43) | 118.19 | -1.5 | | -27 | 19(2.3) | -50 | [-5] | [-42] | [2] | -91 | -197 | DP | -0.7 | OpenShort | | (-5) | -29 | 28 | -16 | -20 | -1.8,4 | 15 | | 42 | Jan/21 | 9 | 126.28 | 121.62 | 120.18(-0.07) | 119.91(-0.26) | 119.38(-0.52) | 117.7 | -1.6 | | -27 | 17(2.7) | -50 | [-5] | [-51] | [-30] | -114 | -271 | DT | -1.8 | HoldShort? | | (-5) | -35 | -57 | -32 | -20 | -2.7,4 | 15 | | 43 | Jan/20 | 15 | 127.06 | 122.59 | 120.26(-0.04) | 120.22(-0.24) | 120(-0.37) | 118.71 | -1.6 | | -26 | 14(0.8) | -50 | [-3] | [-39] | [-31] | -90 | -183 | DT | -1.7 | HoldShort? | | (-1) | -25 | -66 | -32 | -20 | -2,10 | 18 | | 44 | Jan/20 | 14 | 127.06 | 122.59 | 120.31(-0.06) | 120.51(-0.11) | 120.44(-0.12) | 119.89 | -1.4 | | -26 | 13(-0.7) | -50 | [-4] | [-18] | [-8] | -42 | 1 | DT | -0.8 | OpenShort | | (1) | -8 | -9 | -24 | -11 | -0.6,23 | 18 | | 45 | Jan/20 | 13 | 127.06 | 122.59 | 120.38(-0.04) | 120.64(-0.1) | 120.59(0.05) | 120.06 | -1.3 | | -26 | 14(-0.1) | -50 | [-3] | [-6] | [-9] | -18 | 23 | DT | -0.7 | OpenShort | | (-4) | 3 | -19 | -10 | -14 | -0.4,42 | 18 | | | | |
| 46 | Jan/20 | 12 | 127.06 | 122.59 | 120.43(-0.02) | 120.76(-0.07) | 120.53(0.05) | 120.4 | -1.3 | | -26 | 14(-0.1) | -50 | [-1] | [-5] | [-10] | 7 | 34 | DT | -0.2 | OpenShort | | (-1) | 3 | -30 | 5 | -6 | -0,57 | 18 | | 47 | Jan/20 | 11 | 127.06 | 122.59 | 120.45(-0.02) | 120.85(0.12) | 120.47(0.02) | 120.95 | -1.2 | | -26 | 14(-0.5) | -50 | [-1] | [-0] | [3] | 31 | 67 | UR | 0.6 | SmallShort | | (1) | 1 | 3 | 23 | -17 | 0.7,63 | 18 | | 48 | Jan/20 | 10 | 127.06 | 122.59 | 120.48(-0.01) | 120.71(0.1) | 120.44(-0.07) | 120.9 | -1.2 | | -26 | 15(-0.4) | -50 | [-1] | [-7] | [4] | 12 | 23 | DP | 0.6 | OpenShort | | (-1) | -5 | 11 | 4 | -2 | 0.6,47 | 18 | | 49 | Jan/20 | 9 | 127.06 | 122.59 | 120.49(-0.04) | 120.59(0.07) | 120.53(-0.13) | 120.7 | -1.2 | | -26 | 15(-0.5) | -50 | [-3] | [-13] | [17] | -8 | 27 | DP | 0.2 | OpenShort? | | (-2) | -9 | 57 | -3 | -14 | 0.3,35 | 18 | | 50 | Jan/19 | 15 | 127.79 | 123.63 | 120.54(-0.07) | 120.59(0) | 120.69(-0.23) | 119.69 | -1.6 | | -23 | 15(-1) | -50 | [-5] | [-22] | [-12] | -38 | -58 | DT | -1.2 | OpenShort? | | (-5) | -16 | -18 | -13 | -20 | -1,37 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|