Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
INDA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
INDA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$48.08
1.22%
1.56
%
0.7
0
-0.15
%
-0.02
%
0.9
70
Chart
2
20231204
Hourly
Intraday
$46.95
1.07%
0.97
%
1.3
0
0.22
%
0.15
%
2.6
82
Chart
3
20231030
Hourly
Intraday
$43.41
1.05%
0.86
%
1.7
62
0.16
%
0.02
%
-1.2
34
Chart
4
20231027
Hourly
Intraday
$43.18
1.02%
0.44
%
0.9
29
0%
-0.07
%
-2
39
Chart
5
20230823
Hourly
Intraday
$44.04
1.11%
1.54
%
2.8
75
0.09
%
0.09
%
0.8
59
Chart
6
20230616
Hourly
Intraday
$43.14
1.27%
0.28
%
1.6
100
0.21
%
0.12
%
1.9
77
Chart
7
20230526
Hourly
Intraday
$41.86
1%
1.47
%
2.5
100
0.17
%
0.05
%
2.6
55
Chart
8
20230331
Hourly
Intraday
$39.36
1.24%
1.31
%
1.8
94
0.18
%
0.1
%
0.7
56
Chart
9
20230303
Hourly
Intraday
$39.95
1.49%
1.88
%
2
99
0.18
%
0.13
%
0.5
45
Chart
10
20230301
Hourly
Intraday
$39.28
1.06%
1.01
%
3.4
33
0.08
%
0.03
%
-1.3
29
Chart
11
20230208
Hourly
Intraday
$40.36
1.11%
1.48
%
2.6
63
0.13
%
0.03
%
-0.9
29
Chart
12
20221227
Hourly
Intraday
$41.78
1.52%
1.36
%
1.3
42
0.1
%
-0.02
%
-1.3
34
Chart
Avg positive intraday return: 0.35(50%) Avg negative intraday return: -0.35(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$47.68
-2.12%
-2.67
%
-3.6
0
-0.16
%
-0.08
%
0.4
74
Chart
2
20231026
Hourly
Intraday
$42.81
-1.03%
-1.13
%
-1.2
6
-0.21
%
-0.09
%
-2.8
32
Chart
3
20231025
Hourly
Intraday
$43.24
-1.11%
-1.19
%
-2
27
-0.11
%
-0.09
%
-2.5
42
Chart
4
20231023
Hourly
Intraday
$43.55
-1.06%
-0.82
%
-1.8
0
-0.23
%
-0.09
%
-2.2
48
Chart
5
20231009
Hourly
Intraday
$43.89
-1.59%
-1.1
%
-2.1
66
-0.07
%
0.02
%
-1.1
34
Chart
6
20230928
Hourly
Intraday
$44.14
-1.02%
-0.81
%
-2.5
49
-0.04
%
-0.04
%
-1.2
38
Chart
7
20230802
Hourly
Intraday
$43.76
-1.6%
-1.73
%
-2.7
10
-0.22
%
-0.09
%
-1.6
45
Chart
8
20230623
Hourly
Intraday
$42.5
-1.04%
-0.84
%
-3.3
30
-0.12
%
-0.05
%
0.6
62
Chart
9
20230518
Hourly
Intraday
$40.8
-1.05%
-0.73
%
-1.7
11
-0.15
%
-0.1
%
-0.2
49
Chart
10
20230315
Hourly
Intraday
$37.98
-2.08%
-2.14
%
-1.9
3
-0.23
%
-0.21
%
-2.2
39
Chart
11
20230313
Hourly
Intraday
$38.79
-1.57%
-1.52
%
-1.4
0
-0.25
%
-0.18
%
-1.6
39
Chart
12
20230224
Hourly
Intraday
$38.98
-1%
-1.07
%
-1
12
-0.1
%
-0.13
%
-2.3
37
Chart
13
20230222
Hourly
Intraday
$39.44
-1.25%
-1.28
%
-1.4
0
-0.22
%
-0.15
%
-1.6
39
Chart
14
20230127
Hourly
Intraday
$40.81
-2.61%
-3.34
%
-2.8
41
-0.24
%
-0.17
%
-3
35
Chart
15
20230125
Hourly
Intraday
$41.53
-1.4%
-0.88
%
-1.7
1
-0.26
%
-0.12
%
-1.3
52
Chart
16
20221223
Hourly
Intraday
$40.99
-1.48%
-1.18
%
-0.9
9
-0.26
%
-0.19
%
-2.2
23
Chart
17
20221222
Hourly
Intraday
$41.66
-1.03%
-1.07
%
-1.4
16
-0.21
%
-0.12
%
-2
22
Chart
Avg positive intraday return: 0.29(47%) Avg negative intraday return: -0.2(53%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA